Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+0,180%) UNICREDIT - [Ticker: UCG.MI]Gráfico UNICREDIT  Notícias UNICREDIT  Download de Históricos Metastock UNICREDIT e Outros  Análise Técnica UNICREDIT  
Última Trade16,460Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:38:00Price-Target 1 Ano0,000
Variação+0,030 (+0,180%)Capitalização Bolsista0
Bid / Ask16,420 x 1.162.200 - 16,500 x 609.700EPS0,00
Abertura16,570PER0,00%
Máximo16,620Pagamento Dividendo
Mínimo16,410Data Ex-Dividendo
Fecho Anterior16,430Yield
Volume15.205.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UCG.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1200:00:003,753,823,743,7415.865.700
2002-08-1300:00:003,803,813,653,7129.345.000
2002-08-1400:00:003,653,693,603,6417.539.800
2002-08-1500:00:003,643,643,643,640
2002-08-1600:00:003,773,803,703,8023.657.900
2002-08-1900:00:003,763,973,753,9332.053.700
2002-08-2000:00:003,984,023,943,9629.758.200
2002-08-2100:00:003,974,123,954,0440.315.700
2002-08-2200:00:004,104,183,994,1239.453.200
2002-08-2300:00:004,134,154,054,0926.249.100
2002-08-2600:00:004,104,144,034,0317.691.400
2002-08-2700:00:004,074,124,034,1229.792.400
2002-08-2800:00:004,074,083,933,9833.620.900
2002-08-2900:00:003,933,953,823,8832.119.800
2002-08-3000:00:003,853,903,783,8625.481.600
2002-09-0200:00:003,833,863,803,8110.626.600
2002-09-0300:00:003,783,833,693,7240.433.300
2002-09-0400:00:003,683,773,663,7137.787.600
2002-09-0500:00:003,723,733,553,7057.215.700
2002-09-0600:00:003,703,833,623,8245.200.700
2002-09-0900:00:003,823,823,723,7454.417.300
2002-09-1000:00:003,813,903,783,8625.400.500
2002-09-1100:00:003,894,003,833,9833.530.300
2002-09-1200:00:003,943,963,823,8433.534.100
2002-09-1300:00:003,833,953,833,9153.802.600
2002-09-1600:00:003,924,083,893,9753.993.600
2002-09-1700:00:004,114,154,014,0251.354.200
2002-09-1800:00:003,953,983,903,9350.424.200
2002-09-1900:00:003,923,943,783,7871.477.900
2002-09-2000:00:003,723,853,703,7786.806.700
2002-09-2300:00:003,773,833,593,6549.865.700
2002-09-2400:00:003,653,653,373,5288.424.400
2002-09-2500:00:003,463,633,453,5569.350.300
2002-09-2600:00:003,643,783,593,7759.631.400
2002-09-2700:00:003,743,783,673,7446.312.500
2002-09-3000:00:003,603,663,573,6654.462.000
2002-10-0100:00:003,733,753,553,7155.583.800
2002-10-0200:00:003,783,823,573,7071.209.300
2002-10-0300:00:003,583,643,443,4471.519.600
2002-10-0400:00:003,443,453,213,2293.084.700
2002-10-0700:00:003,183,353,123,2868.755.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters