Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+0,180%) UNICREDIT - [Ticker: UCG.MI]Gráfico UNICREDIT  Notícias UNICREDIT  Download de Históricos Metastock UNICREDIT e Outros  Análise Técnica UNICREDIT  
Última Trade16,460Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:38:00Price-Target 1 Ano0,000
Variação+0,030 (+0,180%)Capitalização Bolsista0
Bid / Ask16,420 x 1.162.200 - 16,500 x 609.700EPS0,00
Abertura16,570PER0,00%
Máximo16,620Pagamento Dividendo
Mínimo16,410Data Ex-Dividendo
Fecho Anterior16,430Yield
Volume15.205.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UCG.MI de 2000-01-01 a 2023-12-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-1700:00:004,544,694,514,6527.829.900
2002-06-1800:00:004,684,684,584,6327.717.000
2002-06-1900:00:004,584,614,504,6152.990.700
2002-06-2000:00:004,554,604,454,5145.421.600
2002-06-2100:00:004,424,544,414,46106.918.000
2002-06-2400:00:004,474,544,384,4242.024.600
2002-06-2500:00:004,454,524,424,4245.273.300
2002-06-2600:00:004,354,394,274,3937.662.900
2002-06-2700:00:004,404,494,384,4736.608.100
2002-06-2800:00:004,534,654,474,5854.928.400
2002-07-0100:00:004,554,704,554,6937.308.300
2002-07-0200:00:004,624,664,524,5837.105.000
2002-07-0300:00:004,604,624,504,5444.290.300
2002-07-0400:00:004,594,594,364,4532.797.700
2002-07-0500:00:004,474,584,474,5544.184.800
2002-07-0800:00:004,544,604,514,5328.673.500
2002-07-0900:00:004,564,584,464,5830.665.600
2002-07-1000:00:004,514,524,464,5029.922.800
2002-07-1100:00:004,404,414,244,3352.622.100
2002-07-1200:00:004,374,394,124,1743.506.000
2002-07-1500:00:004,174,193,953,9645.429.200
2002-07-1600:00:004,014,033,893,9860.581.800
2002-07-1700:00:003,984,103,944,0538.600.400
2002-07-1800:00:004,034,134,004,0739.980.100
2002-07-1900:00:004,044,043,893,9053.853.900
2002-07-2200:00:003,923,923,743,7434.846.400
2002-07-2300:00:003,743,793,593,6148.209.600
2002-07-2400:00:003,623,623,413,5253.893.500
2002-07-2500:00:003,613,683,463,5667.988.600
2002-07-2600:00:003,503,583,433,5040.482.300
2002-07-2900:00:003,513,723,483,7152.318.000
2002-07-3000:00:003,783,833,683,8145.688.700
2002-07-3100:00:003,833,973,833,9561.022.200
2002-08-0100:00:003,963,983,713,7341.135.100
2002-08-0200:00:003,713,783,573,6340.827.900
2002-08-0500:00:003,563,693,523,5930.238.500
2002-08-0600:00:003,453,693,443,6842.352.600
2002-08-0700:00:003,693,813,673,7042.291.700
2002-08-0800:00:003,763,833,693,7431.910.800
2002-08-0900:00:003,763,853,683,7933.605.000
2002-08-1200:00:003,753,823,743,7415.865.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters