Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+0,180%) UNICREDIT - [Ticker: UCG.MI]Gráfico UNICREDIT  Notícias UNICREDIT  Download de Históricos Metastock UNICREDIT e Outros  Análise Técnica UNICREDIT  
Última Trade16,460Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:38:00Price-Target 1 Ano0,000
Variação+0,030 (+0,180%)Capitalização Bolsista0
Bid / Ask16,420 x 1.162.200 - 16,500 x 609.700EPS0,00
Abertura16,570PER0,00%
Máximo16,620Pagamento Dividendo
Mínimo16,410Data Ex-Dividendo
Fecho Anterior16,430Yield
Volume15.205.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UCG.MI de 2000-01-01 a 2023-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-09-1000:00:003,914,043,773,9726.499.500
2001-09-1100:00:004,244,353,613,6968.882.200
2001-09-1200:00:003,653,993,603,8638.291.000
2001-09-1300:00:003,904,063,834,0333.452.200
2001-09-1400:00:004,084,133,653,6533.159.500
2001-09-1700:00:003,703,843,573,7026.381.500
2001-09-1800:00:003,723,803,483,6831.646.000
2001-09-1900:00:003,623,803,403,5325.061.500
2001-09-2000:00:003,553,553,283,3232.876.000
2001-09-2100:00:003,203,373,033,2073.148.000
2001-09-2400:00:003,653,653,293,6527.162.000
2001-09-2500:00:003,613,863,503,7733.839.000
2001-09-2600:00:003,773,953,693,8830.731.700
2001-09-2700:00:003,853,993,793,9823.750.500
2001-09-2800:00:003,983,983,983,980
2001-10-0100:00:004,144,143,853,9132.989.700
2001-10-0200:00:003,963,973,713,8030.801.000
2001-10-0300:00:003,743,933,703,8925.908.500
2001-10-0400:00:003,954,223,924,1837.280.500
2001-10-0500:00:004,114,244,034,0632.794.700
2001-10-0800:00:003,934,053,854,0323.344.700
2001-10-0900:00:003,974,073,893,9022.265.500
2001-10-1000:00:003,884,013,863,9625.475.700
2001-10-1100:00:004,054,204,014,1932.844.200
2001-10-1200:00:004,154,193,983,9926.509.700
2001-10-1500:00:003,964,013,813,8221.799.700
2001-10-1600:00:003,823,823,823,820
2001-10-1700:00:003,903,993,863,9721.432.700
2001-10-1800:00:003,903,943,863,9018.344.700
2001-10-1900:00:003,953,953,733,8027.221.000
2001-10-2200:00:003,783,883,503,8718.425.000
2001-10-2300:00:003,904,093,904,0932.390.000
2001-10-2400:00:004,024,214,024,2133.991.200
2001-10-2500:00:004,204,243,994,0328.072.200
2001-10-2600:00:004,034,034,034,030
2001-10-2900:00:004,104,184,064,1320.351.500
2001-10-3000:00:004,064,123,953,9626.655.200
2001-10-3100:00:003,934,133,924,1023.419.000
2001-11-0100:00:004,054,174,004,1612.793.000
2001-11-0200:00:004,164,194,024,1218.202.200
2001-11-0500:00:004,154,304,134,2927.768.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters