Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+0,180%) UNICREDIT - [Ticker: UCG.MI]Gráfico UNICREDIT  Notícias UNICREDIT  Download de Históricos Metastock UNICREDIT e Outros  Análise Técnica UNICREDIT  
Última Trade16,460Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:38:00Price-Target 1 Ano0,000
Variação+0,030 (+0,180%)Capitalização Bolsista0
Bid / Ask16,420 x 1.162.200 - 16,500 x 609.700EPS0,00
Abertura16,570PER0,00%
Máximo16,620Pagamento Dividendo
Mínimo16,410Data Ex-Dividendo
Fecho Anterior16,430Yield
Volume15.205.599Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para UCG.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-05-2100:00:005,275,295,195,2810.006.500
2001-05-2200:00:005,265,405,265,4055.776.700
2001-05-2300:00:005,365,445,355,4310.279.000
2001-05-2400:00:005,405,495,405,499.285.200
2001-05-2500:00:005,465,475,405,4013.763.500
2001-05-2800:00:005,405,465,385,424.116.700
2001-05-2900:00:005,405,415,325,3817.564.200
2001-05-3000:00:005,345,395,275,3112.688.500
2001-05-3100:00:005,285,335,215,2112.467.700
2001-06-0100:00:005,235,285,175,2612.809.500
2001-06-0400:00:005,275,285,215,234.820.700
2001-06-0500:00:005,265,265,175,2310.219.700
2001-06-0600:00:005,255,255,175,178.660.700
2001-06-0700:00:005,185,245,155,219.469.200
2001-06-0800:00:005,235,265,195,218.710.700
2001-06-1100:00:005,185,315,175,3013.540.000
2001-06-1200:00:005,265,345,255,2614.908.000
2001-06-1300:00:005,315,385,315,3736.429.000
2001-06-1400:00:005,365,385,265,2613.272.700
2001-06-1500:00:005,255,305,185,1928.679.500
2001-06-1800:00:005,205,265,135,1617.893.500
2001-06-1900:00:005,145,185,105,1116.966.200
2001-06-2000:00:005,105,114,995,0725.106.200
2001-06-2100:00:005,115,124,954,9723.987.500
2001-06-2200:00:004,975,044,975,0311.102.500
2001-06-2500:00:004,995,094,965,0814.492.200
2001-06-2600:00:005,045,054,944,9713.914.500
2001-06-2700:00:004,985,044,974,979.262.500
2001-06-2800:00:005,005,094,945,0522.331.000
2001-06-2900:00:005,045,135,015,0715.434.500
2001-07-0200:00:005,025,054,965,0416.479.000
2001-07-0300:00:005,015,014,955,0016.324.700
2001-07-0400:00:005,005,004,864,8721.340.200
2001-07-0500:00:004,854,944,824,8418.396.000
2001-07-0600:00:004,834,924,804,8114.762.500
2001-07-0900:00:004,824,874,764,8214.239.000
2001-07-1000:00:004,814,844,744,7423.702.200
2001-07-1100:00:004,744,824,694,7217.428.500
2001-07-1200:00:004,794,794,664,6914.021.200
2001-07-1300:00:004,694,694,694,690
2001-07-1600:00:004,724,834,714,8014.383.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters