Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,580 (+0,000%) Tyco Internationa - [Ticker: TYC]Gráfico Tyco Internationa  Notícias Tyco Internationa  Download de Históricos Metastock Tyco Internationa e Outros  Análise Técnica Tyco Internationa  
Última Trade45,590Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-02 - 20:04:00Price-Target 1 Ano0,000
Variação+0,580 (+0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura45,590PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TYC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0045,7546,7545,5546,753.801.200
2001-04-1100:00:0048,0048,0045,5145,802.719.500
2001-04-1200:00:0045,8047,4545,0047,152.621.000
2001-04-1600:00:0047,1547,2045,9146,301.590.300
2001-04-1700:00:0045,7546,2744,9546,153.321.900
2001-04-1800:00:0047,9750,9647,8249,706.852.400
2001-04-1900:00:0049,9551,5049,7551,503.460.400
2001-04-2000:00:0051,4052,0050,6051,852.545.600
2001-04-2300:00:0051,0551,2550,3551,081.775.100
2001-04-2400:00:0051,7052,0550,6751,151.844.200
2001-04-2500:00:0051,1052,5050,5652,012.255.900
2001-04-2600:00:0052,0553,9552,0553,262.961.400
2001-04-2700:00:0054,2554,2552,9053,772.048.300
2001-04-3000:00:0054,7554,7552,7653,372.851.900
2001-05-0100:00:0053,5053,7552,5552,752.036.200
2001-05-0200:00:0053,2553,2551,3552,482.421.400
2001-05-0300:00:0052,4852,4851,4051,721.515.500
2001-05-0400:00:0050,9051,7450,6651,552.208.400
2001-05-0700:00:0051,5551,9051,2551,681.571.400
2001-05-0800:00:0051,8553,0051,5652,781.729.700
2001-05-0900:00:0052,7953,8052,1652,651.567.400
2001-05-1000:00:0053,6053,6052,9053,261.384.000
2001-05-1100:00:0053,2753,4851,5551,821.586.700
2001-05-1400:00:0052,0053,2651,8653,051.107.800
2001-05-1500:00:0053,5054,2553,2554,151.885.800
2001-05-1600:00:0054,1556,0053,8755,702.440.100
2001-05-1700:00:0056,5058,1356,4757,272.987.700
2001-05-1800:00:0057,4958,5057,2057,901.658.700
2001-05-2100:00:0058,4559,1757,7659,002.537.700
2001-05-2200:00:0059,0059,3058,4058,712.080.100
2001-05-2300:00:0058,7058,7057,8457,971.747.900
2001-05-2400:00:0057,9758,9257,8058,721.470.900
2001-05-2500:00:0058,7458,7456,7556,751.195.400
2001-05-2900:00:0057,5557,6156,9757,001.252.800
2001-05-3000:00:0055,7556,4455,6456,302.707.000
2001-05-3100:00:0056,7558,1556,6957,452.684.500
2001-06-0100:00:0056,5057,2455,7656,527.071.400
2001-06-0400:00:0056,9056,9556,3156,532.106.400
2001-06-0500:00:0056,5457,2556,5456,752.496.200
2001-06-0600:00:0057,0057,6156,5556,622.660.400
2001-06-0700:00:0056,9957,2755,7256,162.408.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters