Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,580 (+0,000%) Tyco Internationa - [Ticker: TYC]Gráfico Tyco Internationa  Notícias Tyco Internationa  Download de Históricos Metastock Tyco Internationa e Outros  Análise Técnica Tyco Internationa  
Última Trade45,590Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-02 - 20:04:00Price-Target 1 Ano0,000
Variação+0,580 (+0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura45,590PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TYC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0058,4458,4456,6357,251.552.800
2000-12-1400:00:0057,1357,2555,6955,941.478.600
2000-12-1500:00:0054,8856,5052,7556,504.228.500
2000-12-1800:00:0056,5056,5653,7554,252.155.200
2000-12-1900:00:0054,3854,3851,6952,381.701.300
2000-12-2000:00:0049,9450,5049,5650,003.177.600
2000-12-2100:00:0049,5651,3848,5050,132.647.800
2000-12-2200:00:0050,5052,7550,3852,631.227.300
2000-12-2600:00:0052,6953,9452,6353,88984.200
2000-12-2700:00:0053,5655,3153,0655,061.622.800
2000-12-2800:00:0055,0055,8154,1955,561.527.400
2000-12-2900:00:0056,0056,6355,1355,501.568.900
2001-01-0200:00:0055,0055,8152,6953,002.043.800
2001-01-0300:00:0053,0057,0051,8856,503.423.500
2001-01-0400:00:0056,7557,5056,3857,002.936.300
2001-01-0500:00:0057,0057,0055,0656,001.879.400
2001-01-0800:00:0056,0056,1353,9454,631.380.000
2001-01-0900:00:0054,8855,9454,8155,441.318.200
2001-01-1000:00:0055,4457,5055,0656,812.024.200
2001-01-1100:00:0057,5058,5657,2558,312.200.600
2001-01-1200:00:0058,6360,1958,0659,253.377.800
2001-01-1600:00:0059,8860,2559,0659,632.275.800
2001-01-1700:00:0059,8860,0058,0658,442.382.900
2001-01-1800:00:0059,5061,5658,9461,383.452.200
2001-01-1900:00:0061,7561,8860,0661,132.047.600
2001-01-2200:00:0061,1361,6359,5060,632.050.200
2001-01-2300:00:0061,2562,3861,1362,062.735.700
2001-01-2400:00:0062,0062,3861,0662,132.330.200
2001-01-2500:00:0062,1962,2561,5662,191.759.200
2001-01-2600:00:0062,0062,9461,1362,131.742.000
2001-01-2900:00:0062,9963,2161,5062,251.775.500
2001-01-3000:00:0062,2563,0061,6462,801.450.400
2001-01-3100:00:0062,8062,8661,4561,601.755.200
2001-02-0100:00:0061,6061,6760,1260,961.511.600
2001-02-0200:00:0061,4561,4559,7560,282.466.400
2001-02-0500:00:0060,9562,0060,9061,381.593.800
2001-02-0600:00:0061,4561,5460,8660,951.827.600
2001-02-0700:00:0059,5060,0159,3559,905.188.400
2001-02-0800:00:0059,9060,0059,4359,821.924.300
2001-02-0900:00:0059,8059,8158,7059,162.334.600
2001-02-1200:00:0059,1859,8158,9759,702.031.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters