Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,580 (+0,000%) Tyco Internationa - [Ticker: TYC]Gráfico Tyco Internationa  Notícias Tyco Internationa  Download de Históricos Metastock Tyco Internationa e Outros  Análise Técnica Tyco Internationa  
Última Trade45,590Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-02 - 20:04:00Price-Target 1 Ano0,000
Variação+0,580 (+0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura45,590PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TYC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0049,2549,3146,1946,885.618.800
2000-10-1800:00:0045,8147,1944,5044,753.768.000
2000-10-1900:00:0046,3148,3845,5047,633.305.400
2000-10-2000:00:0047,5050,5046,2550,505.822.900
2000-10-2300:00:0050,6352,2550,5051,502.021.500
2000-10-2400:00:0050,7554,9450,4454,313.783.300
2000-10-2500:00:0054,3154,9452,1354,752.803.300
2000-10-2600:00:0054,6355,3152,0054,632.889.000
2000-10-2700:00:0055,0055,6354,1954,751.636.600
2000-10-3000:00:0054,7555,6954,7555,381.243.600
2000-10-3100:00:0055,2557,2555,1956,691.979.300
2000-11-0100:00:0057,0057,9456,8857,631.748.200
2000-11-0200:00:0058,0058,1356,1356,631.591.100
2000-11-0300:00:0057,0057,2556,2556,811.168.100
2000-11-0600:00:0056,8157,6956,7557,501.181.300
2000-11-0700:00:0056,1357,5656,1357,44905.400
2000-11-0800:00:0057,3157,5056,5056,50997.300
2000-11-0900:00:0056,5056,5055,0656,131.217.800
2000-11-1000:00:0056,0056,1954,1354,191.176.300
2000-11-1300:00:0053,0054,1952,1952,941.552.700
2000-11-1400:00:0050,5053,8150,2553,066.559.600
2000-11-1500:00:0053,1355,3853,0654,252.518.800
2000-11-1600:00:0054,9455,8154,3855,311.366.000
2000-11-1700:00:0055,6357,4454,7557,382.298.800
2000-11-2000:00:0057,9458,6355,3155,502.548.800
2000-11-2100:00:0056,3856,4455,1955,441.508.000
2000-11-2200:00:0055,6955,7554,0655,131.213.100
2000-11-2400:00:0055,2556,5055,1956,06572.700
2000-11-2700:00:0056,5056,8855,5056,131.117.700
2000-11-2800:00:0056,0056,1955,2555,631.411.000
2000-11-2900:00:0055,8856,0654,2554,501.233.400
2000-11-3000:00:0053,8854,3151,6952,751.832.000
2000-12-0100:00:0053,5054,5653,3854,311.416.800
2000-12-0400:00:0054,4455,1954,2554,941.285.800
2000-12-0500:00:0056,0058,1355,8157,882.433.200
2000-12-0600:00:0057,9458,6357,4457,502.338.000
2000-12-0700:00:0057,5057,5056,3856,751.299.000
2000-12-0800:00:0057,0057,8156,5057,001.631.300
2000-12-1100:00:0057,0058,4456,8857,881.540.500
2000-12-1200:00:0057,9458,8857,5057,691.517.300
2000-12-1300:00:0058,4458,4456,6357,251.552.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters