Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,580 (+0,000%) Tyco Internationa - [Ticker: TYC]Gráfico Tyco Internationa  Notícias Tyco Internationa  Download de Históricos Metastock Tyco Internationa e Outros  Análise Técnica Tyco Internationa  
Última Trade45,590Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-02 - 20:04:00Price-Target 1 Ano0,000
Variação+0,580 (+0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura45,590PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TYC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0017,3417,7517,2617,745.863.800
2003-01-1500:00:0017,8018,1017,5017,909.700.600
2003-01-1600:00:0017,9518,3417,9218,209.206.200
2003-01-1700:00:0018,1018,1017,7117,875.075.700
2003-01-2100:00:0017,7017,7516,9317,116.798.800
2003-01-2200:00:0016,7016,9015,9416,508.382.400
2003-01-2300:00:0016,5516,7916,0716,626.151.000
2003-01-2400:00:0016,5016,5416,0416,194.337.400
2003-01-2700:00:0016,0016,3015,6315,803.466.800
2003-01-2800:00:0015,9416,1915,8016,182.793.400
2003-01-2900:00:0016,1916,3115,8616,202.822.500
2003-01-3000:00:0016,3016,3615,8015,822.769.900
2003-01-3100:00:0015,7516,1415,7516,012.936.300
2003-02-0300:00:0016,1816,2315,9116,051.981.800
2003-02-0400:00:0015,8015,8415,5415,692.995.800
2003-02-0500:00:0015,8015,9915,5215,602.799.300
2003-02-0600:00:0015,6315,7315,3015,462.399.800
2003-02-0700:00:0015,5215,6315,1315,322.162.400
2003-02-1000:00:0015,3515,4515,0415,292.207.200
2003-02-1100:00:0015,1515,4015,0415,102.181.900
2003-02-1200:00:0015,0515,1714,4414,623.344.700
2003-02-1300:00:0014,6214,7014,1314,474.764.900
2003-02-1400:00:0014,5015,2214,4815,222.669.800
2003-02-1800:00:0015,4515,6115,3015,551.846.400
2003-02-1900:00:0015,5415,6015,1715,261.763.700
2003-02-2000:00:0015,2015,3014,7814,972.494.000
2003-02-2100:00:0015,0015,0414,7514,812.814.400
2003-02-2400:00:0014,4014,6513,8913,966.705.000
2003-02-2500:00:0014,0014,3113,7414,272.873.200
2003-02-2600:00:0014,4015,0714,3214,755.264.000
2003-02-2700:00:0014,9015,1814,7515,053.084.600
2003-02-2800:00:0015,0515,3714,6814,803.042.100
2003-03-0300:00:0015,0515,1714,7614,832.351.900
2003-03-0400:00:0014,6715,0414,6514,681.910.500
2003-03-0500:00:0014,6514,7914,2714,502.197.800
2003-03-0600:00:0014,2314,6514,1314,182.066.100
2003-03-0700:00:0014,1214,5713,9714,472.350.500
2003-03-1000:00:0014,3914,4314,0014,032.223.300
2003-03-1100:00:0014,0414,1913,7013,703.095.900
2003-03-1200:00:0013,7014,0513,4214,033.342.400
2003-03-1300:00:0013,3013,7012,1112,2922.421.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters