Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,580 (+0,000%) Tyco Internationa - [Ticker: TYC]Gráfico Tyco Internationa  Notícias Tyco Internationa  Download de Históricos Metastock Tyco Internationa e Outros  Análise Técnica Tyco Internationa  
Última Trade45,590Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-02 - 20:04:00Price-Target 1 Ano0,000
Variação+0,580 (+0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura45,590PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TYC de 2000-01-01 a 2024-04-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0056,9957,2755,7256,162.408.200
2001-06-0800:00:0055,5056,1555,0155,851.618.300
2001-06-1100:00:0055,6056,0055,0255,481.395.000
2001-06-1200:00:0055,7056,5555,0756,352.266.600
2001-06-1300:00:0056,3556,7956,0556,251.318.700
2001-06-1400:00:0056,2056,2055,3055,511.759.200
2001-06-1500:00:0055,5255,8655,0055,472.616.400
2001-06-1800:00:0055,4856,0554,7554,751.945.400
2001-06-1900:00:0055,3555,4653,8054,142.387.900
2001-06-2000:00:0054,1454,2451,5552,963.411.700
2001-06-2100:00:0053,2054,9553,0054,404.287.600
2001-06-2200:00:0054,4554,4552,6853,302.031.200
2001-06-2500:00:0053,8053,8552,5552,981.208.200
2001-06-2600:00:0053,1054,8052,4354,092.508.300
2001-06-2700:00:0054,2554,3453,4653,942.625.400
2001-06-2800:00:0053,5054,1953,1054,052.856.100
2001-06-2900:00:0054,0554,7453,0054,512.539.900
2001-07-0200:00:0055,0055,3054,2554,602.201.000
2001-07-0300:00:0055,2055,2454,5754,98899.000
2001-07-0500:00:0054,4555,0554,4054,671.150.600
2001-07-0600:00:0054,0054,2052,6853,301.927.100
2001-07-0900:00:0053,3054,0853,3053,901.693.000
2001-07-1000:00:0053,9054,5053,0553,261.632.700
2001-07-1100:00:0052,5052,5149,5050,508.580.500
2001-07-1200:00:0051,4851,9051,0051,353.000.200
2001-07-1300:00:0051,5051,7550,9951,552.146.500
2001-07-1600:00:0051,6551,8349,7650,002.142.100
2001-07-1700:00:0050,2553,2349,9953,004.033.400
2001-07-1800:00:0052,2553,0552,0153,003.205.800
2001-07-1900:00:0053,6554,4053,1053,152.543.800
2001-07-2000:00:0053,1653,9653,0753,481.556.200
2001-07-2300:00:0053,4853,8052,5152,611.399.500
2001-07-2400:00:0052,5052,5050,8051,002.513.100
2001-07-2500:00:0051,0151,9350,8051,592.019.100
2001-07-2600:00:0051,5952,1450,7952,101.549.100
2001-07-2700:00:0052,1053,7451,4553,582.797.000
2001-07-3000:00:0053,5853,5852,3652,822.139.000
2001-07-3100:00:0052,9053,6552,7353,202.807.000
2001-08-0100:00:0053,1053,6052,8153,262.307.700
2001-08-0200:00:0053,6054,2552,6152,782.275.600
2001-08-0300:00:0051,9053,3051,7553,292.278.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters