Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.28 (+0.96%) Textron Inc. Comm - [Ticker: TXT]Gráfico Textron Inc. Comm  Notícias Textron Inc. Comm  Download de Históricos Metastock Textron Inc. Comm e Outros  Análise Técnica Textron Inc. Comm  
Última Trade54,450Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--2.28 (+0.96%)Capitalização Bolsista0
Bid / Ask53,500 x 600 - 53,510 x 700EPS0,00
Abertura56,400PER0,00%
Máximo56,590Pagamento Dividendo
Mínimo54,260Data Ex-Dividendo
Fecho Anterior56,730Yield
Volume2.242.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TXT de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0046,0046,4444,6944,691.443.400
2000-12-1400:00:0044,6945,3142,6242,881.938.000
2000-12-1500:00:0041,7543,4441,4441,442.214.400
2000-12-1800:00:0042,3844,9441,7543,442.268.400
2000-12-1900:00:0043,1244,5643,1243,811.494.000
2000-12-2000:00:0042,7543,3141,6942,001.547.000
2000-12-2100:00:0042,0642,4441,6942,311.183.400
2000-12-2200:00:0043,3843,6942,6243,50989.200
2000-12-2600:00:0043,4444,6943,4444,441.402.000
2000-12-2700:00:0044,3845,7544,1945,251.606.800
2000-12-2800:00:0045,2546,0044,6245,442.227.400
2000-12-2900:00:0046,5047,6946,0046,503.161.600
2001-01-0200:00:0047,2547,8846,8147,002.805.600
2001-01-0300:00:0047,2549,8146,6249,563.579.600
2001-01-0400:00:0048,3852,3848,3151,753.418.600
2001-01-0500:00:0051,7552,0048,0048,382.166.000
2001-01-0800:00:0048,1248,6947,9448,311.289.600
2001-01-0900:00:0048,7549,0047,9448,751.502.800
2001-01-1000:00:0048,9449,1247,6248,751.015.600
2001-01-1100:00:0048,7549,8847,9449,441.251.000
2001-01-1200:00:0049,1949,3848,5048,621.065.600
2001-01-1600:00:0048,6249,0648,3149,001.421.800
2001-01-1700:00:0050,0050,1247,8147,941.334.000
2001-01-1800:00:0048,1249,6947,8148,621.724.200
2001-01-1900:00:0047,7549,1947,6948,622.263.200
2001-01-2200:00:0048,0048,4445,8845,943.809.400
2001-01-2300:00:0046,0047,2545,6247,123.764.600
2001-01-2400:00:0046,7548,1246,7547,941.451.400
2001-01-2500:00:0047,9448,8847,6948,381.115.800
2001-01-2600:00:0048,2548,8847,9448,31828.200
2001-01-2900:00:0048,3049,9448,2749,071.252.000
2001-01-3000:00:0049,0650,5248,5050,405.193.000
2001-01-3100:00:0050,5051,6950,3551,003.135.200
2001-02-0100:00:0050,2551,0550,0050,751.819.800
2001-02-0200:00:0050,5050,5049,9550,011.887.400
2001-02-0500:00:0049,8051,5049,6550,631.684.200
2001-02-0600:00:0051,2552,5050,5051,351.193.000
2001-02-0700:00:0051,1052,5050,9951,331.176.600
2001-02-0800:00:0051,3051,7051,2251,36964.400
2001-02-0900:00:0051,2552,2551,2251,481.545.200
2001-02-1200:00:0051,3552,7051,2052,42770.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters