Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--2.28 (+0.96%) Textron Inc. Comm - [Ticker: TXT]Gráfico Textron Inc. Comm  Notícias Textron Inc. Comm  Download de Históricos Metastock Textron Inc. Comm e Outros  Análise Técnica Textron Inc. Comm  
Última Trade54,450Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--2.28 (+0.96%)Capitalização Bolsista0
Bid / Ask53,500 x 600 - 53,510 x 700EPS0,00
Abertura56,400PER0,00%
Máximo56,590Pagamento Dividendo
Mínimo54,260Data Ex-Dividendo
Fecho Anterior56,730Yield
Volume2.242.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TXT de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0056,0056,6555,3056,40729.800
2001-08-0600:00:0055,9156,6554,9555,00462.000
2001-08-0700:00:0055,9557,0155,7556,901.278.600
2001-08-0800:00:0056,8556,9855,2555,27878.000
2001-08-0900:00:0055,6055,6055,0455,07696.200
2001-08-1000:00:0055,1056,5855,0555,95496.600
2001-08-1300:00:0055,7055,7355,2055,45701.800
2001-08-1400:00:0055,4556,3955,3556,03596.400
2001-08-1500:00:0055,8356,6455,8355,94614.200
2001-08-1600:00:0055,8056,5055,2056,37416.000
2001-08-1700:00:0056,2056,7555,2555,25636.000
2001-08-2000:00:0055,5055,5755,0055,40762.000
2001-08-2100:00:0055,4056,7854,9654,981.457.000
2001-08-2200:00:0055,1155,3654,0054,89642.200
2001-08-2300:00:0055,1055,1054,3054,50542.200
2001-08-2400:00:0054,5056,0054,3055,39765.600
2001-08-2700:00:0055,7855,9054,6754,71616.200
2001-08-2800:00:0054,7554,8053,0253,301.242.800
2001-08-2900:00:0053,5553,9053,0653,07761.200
2001-08-3000:00:0053,1053,5352,0952,16515.200
2001-08-3100:00:0051,9652,9551,8552,39662.000
2001-09-0400:00:0052,7554,1952,4453,011.700.000
2001-09-0500:00:0053,0553,0552,0452,38864.200
2001-09-0600:00:0052,3852,5751,2651,27793.600
2001-09-0700:00:0051,0551,0549,3349,431.171.000
2001-09-1000:00:0048,8550,2048,7548,991.463.000
2001-09-1700:00:0048,5048,7343,7443,993.539.400
2001-09-1800:00:0043,9945,7843,9944,241.922.600
2001-09-1900:00:0044,4944,9641,1542,891.502.200
2001-09-2000:00:0042,2542,8040,3040,401.866.600
2001-09-2100:00:0039,0040,0838,5038,502.133.200
2001-09-2400:00:0039,0142,5539,0142,362.019.000
2001-09-2500:00:0042,2743,7542,2543,001.774.200
2001-09-2600:00:0038,1638,1632,1032,8011.212.400
2001-09-2700:00:0033,5033,6032,4032,802.837.400
2001-09-2800:00:0033,3034,5032,8133,613.240.800
2001-10-0100:00:0034,0034,0033,1033,982.398.200
2001-10-0200:00:0033,9835,5033,8035,103.385.600
2001-10-0300:00:0035,3036,2534,6935,772.361.600
2001-10-0400:00:0035,6836,1035,4335,452.347.800
2001-10-0500:00:0035,7236,0034,7435,271.556.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters