Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Time Warner Inc. - [Ticker: TWX]Gráfico Time Warner Inc.   Notícias Time Warner Inc.   Download de Históricos Metastock Time Warner Inc.  e Outros  Análise Técnica Time Warner Inc.   
Última Trade98,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-14 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask98,520 x 500 - 98,530 x 2.300EPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior98,770Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TWX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0047,2547,8146,5047,5310.273.800
2001-02-1300:00:0047,7549,1047,6948,0911.400.200
2001-02-1400:00:0047,3048,9046,0548,5313.050.500
2001-02-1500:00:0049,5050,3049,3049,9518.154.800
2001-02-1600:00:0048,5049,4047,5048,3611.558.600
2001-02-2000:00:0048,1048,6044,1344,9515.814.800
2001-02-2100:00:0043,8047,5043,5044,4019.809.000
2001-02-2200:00:0044,4245,7541,5044,9020.532.200
2001-02-2300:00:0043,2544,1241,5243,3023.352.000
2001-02-2600:00:0043,5046,6843,4246,1214.975.600
2001-02-2700:00:0045,9946,9543,7744,7015.130.100
2001-02-2800:00:0044,9045,5042,2544,0316.589.600
2001-03-0100:00:0042,5544,2041,3544,0016.150.800
2001-03-0200:00:0041,9043,6841,4242,0614.917.100
2001-03-0500:00:0042,8544,0042,0543,8013.409.000
2001-03-0600:00:0045,1047,7044,7046,5420.632.300
2001-03-0700:00:0046,8047,1544,9045,3014.378.700
2001-03-0800:00:0044,6046,5444,2444,5020.745.000
2001-03-0900:00:0044,0044,1142,3142,8715.057.200
2001-03-1200:00:0041,6042,0038,4039,2730.866.400
2001-03-1300:00:0039,6041,2039,2140,7020.270.600
2001-03-1400:00:0039,1041,0538,5040,0418.178.200
2001-03-1500:00:0041,4041,4039,6740,5914.505.200
2001-03-1600:00:0039,7540,2039,2039,3519.884.900
2001-03-1900:00:0039,4540,5138,7039,9013.707.100
2001-03-2000:00:0040,5041,7038,6038,7922.011.700
2001-03-2100:00:0039,1039,5037,6537,8418.992.800
2001-03-2200:00:0038,0538,1535,1236,7725.616.000
2001-03-2300:00:0037,8039,9537,5539,5216.549.500
2001-03-2600:00:0040,0041,5040,0040,8915.288.200
2001-03-2700:00:0040,9643,3040,2843,0017.636.200
2001-03-2800:00:0042,0542,2540,6640,7616.555.500
2001-03-2900:00:0040,7540,9039,3440,7515.073.400
2001-03-3000:00:0040,7640,7938,7040,1513.412.600
2001-04-0200:00:0039,2539,7436,7537,1720.561.900
2001-04-0300:00:0036,7536,7533,4633,9029.591.500
2001-04-0400:00:0034,0035,9533,8035,1523.528.600
2001-04-0500:00:0037,0040,0036,7039,7021.961.500
2001-04-0600:00:0039,0039,6637,5139,3018.532.200
2001-04-0900:00:0040,2040,5038,5439,4712.534.300
2001-04-1000:00:0040,0041,5339,9040,0117.194.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters