Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Time Warner Inc. - [Ticker: TWX]Gráfico Time Warner Inc.   Notícias Time Warner Inc.   Download de Históricos Metastock Time Warner Inc.  e Outros  Análise Técnica Time Warner Inc.   
Última Trade98,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-14 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask98,520 x 500 - 98,530 x 2.300EPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior98,770Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TWX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0058,0060,6957,9460,0013.574.400
2000-04-2800:00:0061,1961,1959,5060,009.950.800
2000-05-0100:00:0060,5061,0059,0059,2511.819.700
2000-05-0200:00:0058,1359,2557,0057,7510.532.700
2000-05-0300:00:0057,0057,5056,1357,1310.250.700
2000-05-0400:00:0057,8858,4456,1356,259.906.800
2000-05-0500:00:0056,3157,8856,1357,007.920.300
2000-05-0800:00:0056,0656,3155,0055,199.305.800
2000-05-0900:00:0055,6956,3154,5655,5010.012.200
2000-05-1000:00:0055,1356,1953,1953,6914.285.500
2000-05-1100:00:0054,8154,9453,5053,948.576.100
2000-05-1200:00:0054,4456,2554,0655,3811.159.000
2000-05-1500:00:0055,0658,7554,5058,4412.998.100
2000-05-1600:00:0059,1359,2557,2558,0013.108.600
2000-05-1700:00:0056,7557,5056,5056,756.572.100
2000-05-1800:00:0057,0057,0055,1955,386.963.100
2000-05-1900:00:0054,1355,0053,1953,389.629.200
2000-05-2200:00:0053,5653,8850,1352,0014.232.100
2000-05-2300:00:0052,0652,6349,2549,509.449.600
2000-05-2400:00:0050,1951,5048,6351,0618.624.900
2000-05-2500:00:0051,4451,8149,2549,5010.991.000
2000-05-2600:00:0049,8150,1948,3148,508.314.700
2000-05-3000:00:0049,5654,0049,4453,3815.116.200
2000-05-3100:00:0052,7553,7552,2553,3813.956.500
2000-06-0100:00:0053,7554,4452,1353,139.018.100
2000-06-0200:00:0055,0057,6355,0057,0017.200.900
2000-06-0500:00:0056,1356,6355,0055,0011.102.900
2000-06-0600:00:0055,0056,6954,6955,888.328.200
2000-06-0700:00:0055,4457,5054,7556,889.113.500
2000-06-0800:00:0057,5057,5054,0055,0613.413.700
2000-06-0900:00:0054,9455,5654,3154,757.930.800
2000-06-1200:00:0053,9454,0052,3152,759.149.000
2000-06-1300:00:0052,5053,5050,8151,6312.729.100
2000-06-1400:00:0052,0053,5051,8852,4415.805.300
2000-06-1500:00:0052,5655,5652,2555,009.063.400
2000-06-1600:00:0054,0055,0053,5654,5010.251.400
2000-06-1900:00:0054,6954,7553,0054,5010.052.000
2000-06-2000:00:0054,5058,0054,2557,8818.214.800
2000-06-2100:00:0057,5658,2556,7557,5011.780.900
2000-06-2200:00:0057,0658,6355,2556,5014.659.300
2000-06-2300:00:0056,5056,6952,6353,5010.331.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters