Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Time Warner Inc. - [Ticker: TWX]Gráfico Time Warner Inc.   Notícias Time Warner Inc.   Download de Históricos Metastock Time Warner Inc.  e Outros  Análise Técnica Time Warner Inc.   
Última Trade98,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-14 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask98,520 x 500 - 98,530 x 2.300EPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior98,770Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TWX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:0015,4415,6615,0015,3016.108.900
2002-11-1500:00:0015,3015,5514,9115,4214.656.100
2002-11-1800:00:0015,5015,6015,0015,1412.660.100
2002-11-1900:00:0015,2115,2314,7714,979.794.700
2002-11-2000:00:0014,8314,9414,5414,8015.155.000
2002-11-2100:00:0014,9015,7714,8215,6522.553.100
2002-11-2200:00:0015,6916,1015,4515,8917.244.700
2002-11-2500:00:0015,9016,5015,8016,2120.494.200
2002-11-2600:00:0016,1516,2215,2415,3617.257.400
2002-11-2700:00:0015,3716,5115,3716,4019.946.200
2002-11-2900:00:0016,4016,6116,2016,377.306.000
2002-12-0200:00:0016,8517,8916,1616,5717.066.300
2002-12-0300:00:0015,1515,2614,0514,2146.199.800
2002-12-0400:00:0013,4414,0413,2013,8434.784.500
2002-12-0500:00:0013,9014,1113,3514,0021.881.800
2002-12-0600:00:0013,5514,0013,5514,0016.851.800
2002-12-0900:00:0013,6513,7812,9813,0822.815.000
2002-12-1000:00:0013,2013,8012,9513,7518.688.100
2002-12-1100:00:0013,6313,8413,3713,6511.874.500
2002-12-1200:00:0013,6513,7413,3013,5612.881.400
2002-12-1300:00:0013,2113,4813,1213,2810.875.200
2002-12-1600:00:0013,2913,6013,1213,4014.285.700
2002-12-1700:00:0013,2113,5513,2113,5215.894.300
2002-12-1800:00:0013,2713,3313,0113,1415.291.900
2002-12-1900:00:0013,0313,5013,0113,3115.381.400
2002-12-2000:00:0013,4413,4513,2213,3917.006.500
2002-12-2300:00:0013,2013,3913,0513,2411.041.600
2002-12-2400:00:0013,0013,3513,0013,185.616.800
2002-12-2600:00:0013,1113,3312,8912,979.537.200
2002-12-2700:00:0012,7812,8912,3712,4413.688.000
2002-12-3000:00:0012,3012,6512,2612,4114.842.400
2002-12-3100:00:0012,3613,1012,2613,1019.128.600
2003-01-0200:00:0013,1513,4812,9013,3120.069.900
2003-01-0300:00:0013,3113,6913,2013,6015.608.600
2003-01-0600:00:0013,6014,1813,5114,0914.238.200
2003-01-0700:00:0014,0014,4513,9114,1616.244.200
2003-01-0800:00:0014,0614,1813,8113,8811.448.700
2003-01-0900:00:0013,8814,3913,5514,3322.321.300
2003-01-1000:00:0014,1014,9613,9914,8818.854.800
2003-01-1300:00:0015,2515,4015,0015,0323.612.300
2003-01-1400:00:0014,8315,3513,8615,3518.497.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters