Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Time Warner Inc. - [Ticker: TWX]Gráfico Time Warner Inc.   Notícias Time Warner Inc.   Download de Históricos Metastock Time Warner Inc.  e Outros  Análise Técnica Time Warner Inc.   
Última Trade98,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-14 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask98,520 x 500 - 98,530 x 2.300EPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior98,770Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TWX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0019,0019,1018,6918,7811.662.900
2002-05-2900:00:0018,9519,0418,4618,5610.930.900
2002-05-3000:00:0018,3018,6518,1518,5022.421.100
2002-05-3100:00:0018,7518,9218,4018,7014.028.600
2002-06-0300:00:0018,5118,8818,0018,0913.147.800
2002-06-0400:00:0017,5017,5017,0117,2028.914.600
2002-06-0500:00:0017,5017,6916,8017,1021.968.400
2002-06-0600:00:0017,0517,1516,2116,5021.885.500
2002-06-0700:00:0016,0116,7515,8016,5530.727.000
2002-06-1000:00:0016,4516,6515,9016,0529.504.300
2002-06-1100:00:0016,0616,3815,7515,8523.819.800
2002-06-1200:00:0015,9616,0815,1215,8525.792.200
2002-06-1300:00:0015,7316,6515,5316,3321.181.600
2002-06-1400:00:0015,8516,4615,8316,4019.798.400
2002-06-1700:00:0016,3716,8516,1916,6019.449.400
2002-06-1800:00:0016,5017,3416,4217,0516.856.600
2002-06-1900:00:0016,9017,1516,5016,6315.481.500
2002-06-2000:00:0016,5016,6315,8716,0018.997.200
2002-06-2100:00:0015,8016,0915,0115,0627.621.800
2002-06-2400:00:0015,0015,8614,5615,5028.528.900
2002-06-2500:00:0015,5015,6515,1015,4019.858.200
2002-06-2600:00:0014,4014,9212,9013,6361.800.400
2002-06-2700:00:0014,0514,1512,7513,6347.373.400
2002-06-2800:00:0013,4915,0013,4514,7143.768.800
2002-07-0100:00:0014,4014,6213,5013,5126.189.400
2002-07-0200:00:0013,0613,1312,0412,5239.990.200
2002-07-0300:00:0012,5014,1012,3714,0634.859.800
2002-07-0500:00:0014,2014,7514,1214,6111.064.300
2002-07-0800:00:0014,3814,6113,7114,0021.978.300
2002-07-0900:00:0014,0014,5413,7713,9922.229.600
2002-07-1000:00:0014,1514,3512,9913,1124.978.800
2002-07-1100:00:0013,0613,8812,8413,7028.420.600
2002-07-1200:00:0013,5213,5812,9913,1424.554.700
2002-07-1500:00:0013,0513,0812,4013,0733.213.200
2002-07-1600:00:0012,7013,2812,6112,6123.803.200
2002-07-1700:00:0013,0013,2612,8513,1121.574.900
2002-07-1800:00:0012,1212,7811,7512,4543.068.000
2002-07-1900:00:0011,7512,1010,8211,5855.242.200
2002-07-2200:00:0011,0812,0311,0712,0135.572.000
2002-07-2300:00:0011,9012,2011,0811,5535.116.800
2002-07-2400:00:0010,7011,4110,3411,4057.169.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters