Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Time Warner Inc. - [Ticker: TWX]Gráfico Time Warner Inc.   Notícias Time Warner Inc.   Download de Históricos Metastock Time Warner Inc.  e Outros  Análise Técnica Time Warner Inc.   
Última Trade98,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-14 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask98,520 x 500 - 98,530 x 2.300EPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior98,770Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TWX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-12-1900:00:0089,9590,2489,7689,883.710.913
2017-12-2000:00:0089,9790,7889,9190,585.158.369
2017-12-2100:00:0090,8992,9690,7192,959.634.015
2017-12-2200:00:0092,7593,1792,2692,386.305.438
2017-12-2600:00:0092,4492,5991,5391,652.018.933
2017-12-2700:00:0091,8591,8990,9091,373.424.617
2017-12-2800:00:0091,4691,6591,2091,611.537.785
2017-12-2900:00:0091,5391,7491,3491,472.641.634
2018-01-0200:00:0091,7492,2691,6491,914.865.309
2018-01-0300:00:0092,2092,3091,2691,503.695.310
2018-01-0400:00:0091,5092,6391,3792,633.519.493
2018-01-0500:00:0092,7594,0092,2493,605.414.831
2018-01-0800:00:0093,2793,5092,4893,0611.103.521
2018-01-0900:00:0092,4592,9792,0692,284.616.055
2018-01-1000:00:0092,0892,2891,3292,093.980.594
2018-01-1100:00:0091,9092,2091,5591,892.735.072
2018-01-1200:00:0091,8192,1691,3592,053.062.858
2018-01-1600:00:0092,4092,4291,6191,913.960.070
2018-01-1700:00:0092,2592,2691,5992,172.882.544
2018-01-1800:00:0092,3393,0292,0292,973.790.837
2018-01-1900:00:0093,0793,8092,5493,365.316.748
2018-01-2200:00:0093,3694,0393,1194,004.930.945
2018-01-2300:00:0094,0294,1293,2893,664.105.568
2018-01-2400:00:0093,8994,0793,3693,833.348.083
2018-01-2500:00:0094,0694,3093,6694,083.702.203
2018-01-2600:00:0094,3094,9094,0494,833.560.972
2018-01-2900:00:0094,4194,8594,0094,503.576.236
2018-01-3000:00:0094,3994,8493,9994,455.628.955
2018-01-3100:00:0094,9695,4094,5595,355.675.291
2018-02-0100:00:0096,4597,8195,9897,008.910.570
2018-02-0200:00:0097,0097,5596,2996,756.024.721
2018-02-0500:00:0096,8397,5094,7195,397.962.259
2018-02-0600:00:0094,4895,9993,6295,1611.382.617
2018-02-0700:00:0095,1796,4794,9695,114.713.142
2018-02-0800:00:0095,1795,3492,9393,024.936.979
2018-02-0900:00:0093,5493,7791,1792,408.005.322
2018-02-1200:00:0092,7693,9292,0293,615.594.895
2018-02-1300:00:0093,3194,6993,0594,313.595.452
2018-02-1400:00:0094,0995,0893,7994,523.090.100
2018-02-1500:00:0094,7595,0094,1694,993.146.853
2018-02-1600:00:0094,8295,9394,7395,376.292.630
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters