Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Time Warner Inc. - [Ticker: TWX]Gráfico Time Warner Inc.   Notícias Time Warner Inc.   Download de Históricos Metastock Time Warner Inc.  e Outros  Análise Técnica Time Warner Inc.   
Última Trade98,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-14 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask98,520 x 500 - 98,530 x 2.300EPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior98,770Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TWX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-10-2300:00:00101,72102,11101,28101,334.649.325
2017-10-2400:00:00101,25101,38100,49100,505.279.207
2017-10-2500:00:00100,17100,1798,6898,718.980.595
2017-10-2600:00:0099,5499,6598,9798,977.275.737
2017-10-2700:00:0099,0099,4298,7198,799.882.065
2017-10-3000:00:0098,6598,9997,5798,494.997.966
2017-10-3100:00:0098,4498,7198,0198,297.078.514
2017-11-0100:00:0098,6299,1497,7898,397.607.297
2017-11-0200:00:0098,2899,8592,0294,7032.768.222
2017-11-0300:00:0094,9195,3692,8793,2814.765.400
2017-11-0600:00:0092,9494,5692,8094,466.607.444
2017-11-0700:00:0094,3995,1294,2094,665.281.678
2017-11-0800:00:0091,8092,4388,1288,5056.167.999
2017-11-0900:00:0087,7589,4086,3887,0531.459.746
2017-11-1000:00:0088,3991,4988,1790,6026.729.826
2017-11-1300:00:0088,6089,5088,4288,4912.466.171
2017-11-1400:00:0088,6488,6487,2487,5110.342.402
2017-11-1500:00:0085,9487,5785,8887,3713.389.452
2017-11-1600:00:0087,7088,7086,7588,0113.236.411
2017-11-1700:00:0088,2089,1187,8188,728.317.526
2017-11-2000:00:0088,7588,8587,0387,7112.781.993
2017-11-2100:00:0088,2089,9388,2089,5613.932.890
2017-11-2200:00:0089,6290,2689,5790,015.497.264
2017-11-2400:00:0090,0290,2089,5089,501.768.431
2017-11-2700:00:0089,5889,6189,0289,073.354.530
2017-11-2800:00:0089,3989,9589,0089,624.395.921
2017-11-2900:00:0090,1291,0089,8090,928.280.867
2017-11-3000:00:0091,2691,7790,8591,518.553.363
2017-12-0100:00:0091,3491,9090,7291,304.291.282
2017-12-0400:00:0091,8793,0891,8492,715.962.998
2017-12-0500:00:0092,6592,7790,7591,084.537.060
2017-12-0600:00:0091,1291,1790,2090,384.087.110
2017-12-0700:00:0090,5691,1889,8490,377.195.276
2017-12-0800:00:0090,2890,7789,9090,712.977.455
2017-12-1100:00:0090,7791,1490,3890,822.954.814
2017-12-1200:00:0091,2091,2890,1990,656.181.829
2017-12-1300:00:0090,5090,8689,9090,068.244.703
2017-12-1400:00:0090,1090,3889,6589,655.992.347
2017-12-1500:00:0090,1890,4589,6890,259.453.652
2017-12-1800:00:0090,2690,9989,7889,794.950.813
2017-12-1900:00:0089,9590,2489,7689,883.710.913
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters