Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Time Warner Inc. - [Ticker: TWX]Gráfico Time Warner Inc.   Notícias Time Warner Inc.   Download de Históricos Metastock Time Warner Inc.  e Outros  Análise Técnica Time Warner Inc.   
Última Trade98,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-14 - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / Ask98,520 x 500 - 98,530 x 2.300EPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior98,770Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TWX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0076,0083,3774,7583,0032.353.900
2000-01-0400:00:0080,5082,0076,5077,0027.020.200
2000-01-0500:00:0075,0678,5672,0074,0631.877.100
2000-01-0600:00:0073,2576,2567,5068,7524.195.400
2000-01-0700:00:0070,0074,0069,8173,7523.109.400
2000-01-1000:00:0074,0080,0070,2572,6289.459.300
2000-01-1100:00:0071,0071,5062,6364,0094.641.200
2000-01-1200:00:0064,1265,0659,0060,0673.915.000
2000-01-1300:00:0062,0066,0060,6365,5050.209.200
2000-01-1400:00:0066,2566,2562,2563,2537.620.100
2000-01-1800:00:0063,1363,8860,3161,2529.720.700
2000-01-1900:00:0060,7565,5060,2564,8743.878.000
2000-01-2000:00:0065,8766,0063,0064,0642.333.300
2000-01-2100:00:0064,5065,4463,6364,7527.132.700
2000-01-2400:00:0065,9465,9460,6362,0024.434.500
2000-01-2500:00:0062,2562,6360,4461,2518.642.300
2000-01-2600:00:0059,0061,9459,0059,9416.300.900
2000-01-2700:00:0060,1962,0059,8161,6331.043.300
2000-01-2800:00:0061,2561,6358,0658,8821.785.700
2000-01-3100:00:0058,5059,0055,0656,9430.624.000
2000-02-0100:00:0057,2557,5055,0055,2526.447.600
2000-02-0200:00:0056,6361,0055,6360,8838.207.300
2000-02-0300:00:0060,5060,8158,1959,8828.813.900
2000-02-0400:00:0060,5060,5056,5057,8121.860.900
2000-02-0700:00:0056,5057,8156,1357,0018.877.400
2000-02-0800:00:0057,9462,0057,3859,0620.700.400
2000-02-0900:00:0060,0060,2557,0057,7519.148.600
2000-02-1000:00:0058,2558,6957,2558,2515.315.800
2000-02-1100:00:0058,0058,5056,2557,0017.231.600
2000-02-1400:00:0056,6356,8855,0055,7516.161.200
2000-02-1500:00:0055,3855,6353,1954,0028.262.700
2000-02-1600:00:0053,3153,8851,4451,7529.563.700
2000-02-1700:00:0052,0654,0051,6953,0023.251.000
2000-02-1800:00:0052,8853,5050,6951,2520.015.200
2000-02-2200:00:0051,1351,3848,1949,6329.512.900
2000-02-2300:00:0052,5059,0052,3858,3143.495.200
2000-02-2400:00:0059,7562,0058,8860,0042.449.400
2000-02-2500:00:0060,5061,7558,7559,6323.050.200
2000-02-2800:00:0060,7561,6360,0060,6325.812.400
2000-02-2900:00:0061,9462,0058,5058,9420.064.100
2000-03-0100:00:0059,0659,0656,0057,0021.424.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters