Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,290 (-1.864%%) TUI N - [Ticker: TUI1.F]Gráfico TUI N  Notícias TUI N  Download de Históricos Metastock TUI N e Outros  Análise Técnica TUI N  
Última Trade15,267Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:34:00Price-Target 1 Ano0,000
Variação-0,290 (-1.864%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura15,510PER0,00%
Máximo15,640Pagamento Dividendo
Mínimo15,267Data Ex-Dividendo
Fecho Anterior15,557Yield
Volume6.870Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TUI1.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-12-0200:00:0016,2016,4516,2016,35500
2015-12-0300:00:0016,3116,5015,7515,751.700
2015-12-0400:00:0015,5915,6715,5015,613.400
2015-12-0700:00:0015,8516,1815,8516,112.400
2015-12-0800:00:0016,2116,2115,8415,8414.800
2015-12-0900:00:0015,6015,6415,4315,432.700
2015-12-1400:00:0016,0016,2115,9715,978.600
2015-12-1700:00:0016,7716,8616,7716,841.600
2015-12-1800:00:0016,6416,7316,5816,635.300
2016-01-0500:00:0016,5716,9116,5116,8912.800
2016-01-0600:00:0016,8516,8516,5016,57900
2016-01-0700:00:0016,3616,4516,0516,378.900
2016-01-0800:00:0016,4816,6816,4816,597.900
2016-01-1100:00:0016,6016,7816,6016,713.700
2016-01-1200:00:0016,7417,0216,7416,805.100
2016-01-1500:00:0015,9015,9115,1815,182.500
2016-01-1800:00:0015,3215,4815,2815,412.400
2016-01-2500:00:0016,1516,2216,0416,042.100
2016-01-2600:00:0015,9415,9815,8315,866.100
2016-02-0200:00:0015,6515,8415,4515,492.700
2016-02-0400:00:0015,4315,4714,9115,1712.400
2016-02-1000:00:0013,1713,7513,1013,7012.900
2016-02-1200:00:0012,8713,1112,8713,022.600
2016-02-1800:00:0013,6213,6213,5413,541.500
2016-02-2300:00:0013,5813,7413,5813,71300
2016-02-2400:00:0013,5613,5613,0713,15600
2016-03-1400:00:0013,4613,4613,3613,446.000
2016-03-2100:00:0013,1713,2312,7812,783.800
2016-03-2200:00:0012,8712,8712,2712,4118.800
2016-03-2300:00:0012,4112,4712,3712,478.000
2016-03-2400:00:0012,4312,5512,4312,451.200
2016-03-2500:00:0012,4512,4512,4512,450
2016-03-3100:00:0012,9813,9012,9813,6811.600
2016-04-0100:00:0013,6113,6513,3813,404.200
2016-04-1200:00:0012,8012,9512,7112,951.400
2016-04-1300:00:0012,9813,1812,9713,185.500
2016-04-1800:00:0013,1713,6113,0513,527.000
2016-04-1900:00:0013,4713,4713,2813,281.200
2016-04-2000:00:0013,2013,2712,8512,986.700
2016-05-0200:00:0012,7912,8212,6912,8217.900
2016-05-0900:00:0012,7313,1212,7313,124.500
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters