Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,290 (-1.864%%) TUI N - [Ticker: TUI1.F]Gráfico TUI N  Notícias TUI N  Download de Históricos Metastock TUI N e Outros  Análise Técnica TUI N  
Última Trade15,267Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:34:00Price-Target 1 Ano0,000
Variação-0,290 (-1.864%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura15,510PER0,00%
Máximo15,640Pagamento Dividendo
Mínimo15,267Data Ex-Dividendo
Fecho Anterior15,557Yield
Volume6.870Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TUI1.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-11-0500:00:0027,2027,3526,8627,0030.900
2001-11-0600:00:0027,1527,3526,6026,9044.800
2001-11-0700:00:0027,0027,2526,2026,8528.300
2001-11-0800:00:0027,1028,6026,9028,1068.300
2001-11-0900:00:0027,8028,9527,4028,7056.300
2001-11-1200:00:0029,0029,0026,4028,1087.900
2001-11-1300:00:0028,4028,9528,1028,5045.300
2001-11-1400:00:0028,9529,9028,8529,0078.000
2001-11-1500:00:0029,3030,2528,5529,6063.200
2001-11-1600:00:0029,8031,1029,5030,2048.900
2001-11-1900:00:0030,6031,0030,0530,4079.600
2001-11-2000:00:0030,4030,9829,1530,8048.800
2001-11-2100:00:0030,6031,5530,2030,5043.800
2001-11-2200:00:0030,7030,8029,6030,1535.000
2001-11-2300:00:0030,0030,3529,3030,1520.200
2001-11-2600:00:0030,3031,0029,4029,7558.000
2001-11-2700:00:0029,8029,8028,1028,7578.200
2001-11-2800:00:0028,6028,9528,2528,9031.000
2001-11-2900:00:0028,1528,4027,1028,2068.600
2001-11-3000:00:0028,0029,2027,5528,7544.800
2001-12-0300:00:0028,5028,5026,8027,6051.900
2001-12-0400:00:0028,1028,4027,6028,2025.700
2001-12-0500:00:0028,6029,5028,1029,5052.700
2001-12-0600:00:0029,3029,7028,7029,2048.800
2001-12-0700:00:0029,0029,2028,2028,5071.300
2001-12-1000:00:0028,4028,6027,4528,5077.100
2001-12-1100:00:0028,4029,3028,4028,8064.200
2001-12-1200:00:0029,1029,1028,2028,6567.100
2001-12-1300:00:0029,0029,3028,3028,6553.900
2001-12-1400:00:0028,3528,9028,1028,3045.400
2001-12-1700:00:0028,4028,7027,7028,4049.600
2001-12-1800:00:0028,5028,7527,6027,9047.400
2001-12-1900:00:0028,0028,0027,4027,5036.600
2001-12-2000:00:0027,5027,7526,6026,8042.700
2001-12-2100:00:0026,1027,7025,8027,2075.600
2001-12-2400:00:0027,2027,2027,2027,200
2001-12-2500:00:0027,2027,2027,2027,200
2001-12-2600:00:0027,2027,2027,2027,200
2001-12-2700:00:0027,5028,6027,5028,1066.900
2001-12-2800:00:0028,1028,2027,2027,6029.000
2001-12-3100:00:0027,6027,6027,6027,600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters