Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TUI TRAVEL - [Ticker: TT.L]Gráfico TUI TRAVEL  Notícias TUI TRAVEL  Download de Históricos Metastock TUI TRAVEL e Outros  Análise Técnica TUI TRAVEL  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TT.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-2800:00:00134,75138,50134,50137,00654.900
2004-01-2900:00:00136,00138,25135,00135,00658.000
2004-01-3000:00:00136,50138,75136,50136,75221.700
2004-02-0200:00:00136,75140,00136,00137,00279.500
2004-02-0300:00:00136,00138,50136,00137,50528.800
2004-02-0400:00:00137,00137,50136,00136,00277.800
2004-02-0500:00:00137,00137,00134,00134,00518.600
2004-02-0600:00:00135,50136,00135,00135,25625.500
2004-02-0900:00:00135,75136,50135,00135,50522.400
2004-02-1000:00:00136,00136,50134,00134,00320.500
2004-02-1100:00:00136,00136,00132,50132,75387.600
2004-02-1200:00:00134,75136,00133,50136,00353.400
2004-02-1300:00:00135,00135,00130,00131,75231.400
2004-02-1600:00:00130,00132,25130,00132,25530.600
2004-02-1700:00:00131,50133,75131,50133,75309.900
2004-02-1800:00:00134,75143,00134,75140,001.290.300
2004-02-1900:00:00139,00140,75138,50141,25179.300
2004-02-2000:00:00141,50152,75141,50152,751.478.200
2004-02-2300:00:00150,00152,50149,00151,501.520.100
2004-02-2400:00:00150,50150,50148,25148,501.069.500
2004-02-2500:00:00147,50149,50147,25147,75284.600
2004-02-2600:00:00147,50145,50143,50145,50606.800
2004-02-2700:00:00144,50146,00142,25142,25573.000
2004-03-0100:00:00143,00145,00143,00145,00107.800
2004-03-0200:00:00147,00147,50146,50147,00698.200
2004-03-0300:00:00144,25145,00143,50144,00233.700
2004-03-0400:00:00143,50143,75140,50140,50874.900
2004-03-0500:00:00140,50141,50138,50139,001.889.900
2004-03-0800:00:00142,00142,00138,25142,00665.200
2004-03-0900:00:00141,00148,00141,00147,001.758.400
2004-03-1000:00:00145,00146,00142,50144,50609.100
2004-03-1100:00:00142,25142,25135,00138,50865.600
2004-03-1200:00:00135,50138,00135,00138,00544.200
2004-03-1500:00:00136,75136,75132,50134,25291.700
2004-03-1600:00:00132,00133,75129,25129,501.021.800
2004-03-1700:00:00130,00133,00128,00131,251.228.800
2004-03-1800:00:00132,00134,50131,00132,00947.700
2004-03-1900:00:00131,50131,75127,00127,00854.200
2004-03-2200:00:00131,50132,00130,00131,75498.700
2004-03-2300:00:00129,25131,00128,25130,50902.300
2004-03-2400:00:00130,00130,50127,00127,50565.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters