Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TUI TRAVEL - [Ticker: TT.L]Gráfico TUI TRAVEL  Notícias TUI TRAVEL  Download de Históricos Metastock TUI TRAVEL e Outros  Análise Técnica TUI TRAVEL  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TT.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-1300:00:00117,25118,50117,00118,23469.000
2003-08-1400:00:00119,00119,00117,15118,832.774.500
2003-08-1500:00:00117,25119,00117,15119,001.924.600
2003-08-1800:00:00117,12117,12114,00115,002.670.700
2003-08-1900:00:00114,15116,00114,00114,751.848.800
2003-08-2000:00:00114,20119,00114,20116,002.933.600
2003-08-2100:00:00116,00118,50115,77117,503.511.400
2003-08-2200:00:00118,50119,00118,00119,004.113.300
2003-08-2500:00:00119,00119,00119,00119,000
2003-08-2600:00:00118,25119,68115,37115,37377.500
2003-08-2700:00:00117,63117,63113,00114,001.714.700
2003-08-2800:00:00112,37115,00112,25114,003.896.400
2003-08-2900:00:00112,15113,78112,00112,412.779.800
2003-09-0100:00:00112,25113,50111,20113,00114.800
2003-09-0200:00:00112,29119,89108,00110,002.702.000
2003-09-0300:00:00110,22114,78110,22114,256.662.700
2003-09-0400:00:00112,30115,50112,30115,00811.600
2003-09-0500:00:00115,00115,00113,00113,253.472.300
2003-09-0800:00:00114,00117,00113,00117,008.982.900
2003-09-0900:00:00115,50120,00114,40117,754.548.500
2003-09-1000:00:00119,00120,00117,15118,001.287.500
2003-09-1100:00:00118,00118,00118,00118,003.301.600
2003-09-1200:00:00117,00118,00117,00118,001.036.000
2003-09-1500:00:00118,50120,00118,50120,00953.600
2003-09-1600:00:00120,00125,00120,00125,005.303.400
2003-09-1700:00:00124,50125,94124,50125,942.240.400
2003-09-1800:00:00126,50127,34126,50127,343.166.700
2003-09-1900:00:00127,50127,50127,50127,501.973.400
2003-09-2200:00:00127,50124,00122,00122,503.018.800
2003-09-2300:00:00122,50122,92120,00120,811.329.100
2003-09-2400:00:00121,00123,00120,15122,001.461.300
2003-09-2500:00:00122,00124,00121,25121,501.873.400
2003-09-2600:00:00122,50123,50121,00122,001.406.000
2003-09-2900:00:00122,00122,25120,00120,3749.400
2003-09-3000:00:00121,00122,00119,30121,581.607.200
2003-10-0100:00:00120,00120,50115,94120,062.511.100
2003-10-0200:00:00118,00118,80112,50114,007.905.400
2003-10-0300:00:00113,50118,62111,00118,505.696.400
2003-10-0600:00:00118,50120,00117,00120,00553.600
2003-10-0700:00:00118,50122,00118,00120,002.314.100
2003-10-0800:00:00122,00124,00120,25122,502.763.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters