Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TUI TRAVEL - [Ticker: TT.L]Gráfico TUI TRAVEL  Notícias TUI TRAVEL  Download de Históricos Metastock TUI TRAVEL e Outros  Análise Técnica TUI TRAVEL  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TT.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-04-2300:00:0092,6093,6090,0092,09654.200
2003-04-2400:00:0090,0093,6085,0086,544.034.300
2003-04-2500:00:0084,0087,6084,0086,00188.100
2003-04-2800:00:0084,0087,1784,0086,002.481.500
2003-04-2900:00:0087,0090,0086,8089,6211.650.400
2003-04-3000:00:0092,0095,0090,0092,0012.094.500
2003-05-0100:00:0094,9494,9493,0093,501.617.700
2003-05-0200:00:0094,30100,0094,0098,004.113.300
2003-05-0500:00:0098,0098,0098,0098,000
2003-05-0600:00:0099,90100,0098,0099,257.942.700
2003-05-0700:00:0098,50101,0098,0099,0510.067.600
2003-05-0800:00:0098,1099,8097,0097,002.670.800
2003-05-0900:00:0097,5098,0096,0097,00987.400
2003-05-1200:00:0095,2398,0095,0096,001.692.400
2003-05-1300:00:0095,3097,6794,0094,00651.200
2003-05-1400:00:0093,5093,5089,0090,801.356.500
2003-05-1500:00:0090,7092,0088,0090,002.851.200
2003-05-1600:00:0090,1591,0088,1588,305.047.500
2003-05-1900:00:0088,3390,9088,2290,00573.800
2003-05-2000:00:0090,7090,7088,0088,961.620.800
2003-05-2100:00:0088,2089,0085,3085,95724.400
2003-05-2200:00:0086,7787,0084,7586,783.727.800
2003-05-2300:00:0087,0093,0085,0090,004.113.300
2003-05-2600:00:0090,0090,0090,0090,000
2003-05-2700:00:0091,0093,0090,0093,00261.500
2003-05-2800:00:0094,0095,0090,0094,005.243.200
2003-05-2900:00:0092,0093,9191,9193,91581.000
2003-05-3000:00:0091,0094,0090,0093,00111.300
2003-06-0200:00:0092,5094,0091,3392,503.117.900
2003-06-0300:00:0094,75104,0093,15103,635.453.300
2003-06-0400:00:00105,00105,50100,00102,173.684.300
2003-06-0500:00:0098,00104,0098,00101,751.527.600
2003-06-0600:00:00103,50109,00101,40106,254.375.400
2003-06-0900:00:00110,00113,00107,00110,502.929.400
2003-06-1000:00:00113,00115,50105,21108,009.289.400
2003-06-1100:00:00109,52111,00107,15107,508.451.400
2003-06-1200:00:00107,00112,00107,00109,003.203.100
2003-06-1300:00:00109,20111,00108,00108,15298.800
2003-06-1600:00:00110,30110,30108,00108,501.261.300
2003-06-1700:00:00109,25111,00108,00110,501.211.100
2003-06-1800:00:00109,50113,50109,20111,001.078.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters