Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TUI TRAVEL - [Ticker: TT.L]Gráfico TUI TRAVEL  Notícias TUI TRAVEL  Download de Históricos Metastock TUI TRAVEL e Outros  Análise Técnica TUI TRAVEL  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TT.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-0300:00:00135,25135,25133,00135,25176.400
2004-11-0400:00:00135,50136,00134,00136,00694.000
2004-11-0500:00:00135,50138,00135,00138,00530.800
2004-11-0800:00:00137,50137,50136,00137,00477.900
2004-11-0900:00:00138,00138,00137,00137,75595.800
2004-11-1000:00:00137,50137,50136,50136,50216.100
2004-11-1100:00:00137,50138,00136,75137,7557.500
2004-11-1200:00:00137,50138,50136,50138,50283.700
2004-11-1500:00:00137,25139,75137,25139,75229.500
2004-11-1600:00:00140,00141,00139,25141,00762.500
2004-11-1700:00:00139,50141,25138,00140,75346.000
2004-11-1800:00:00139,25141,00139,00140,00185.400
2004-11-1900:00:00140,50141,25138,25140,00375.800
2004-11-2200:00:00138,75139,25137,25138,00173.100
2004-11-2300:00:00139,25140,00137,75140,00396.600
2004-11-2400:00:00139,00140,25139,00140,00458.400
2004-11-2500:00:00140,00140,50139,00140,00176.000
2004-11-2600:00:00138,75139,50137,50138,00157.900
2004-11-2900:00:00138,00139,50138,00139,00191.800
2004-11-3000:00:00139,00139,00137,25137,7551.100
2004-12-0100:00:00139,00139,00135,50135,50426.600
2004-12-0200:00:00136,00138,00134,75136,00620.900
2004-12-0300:00:00136,00137,75135,00136,251.063.800
2004-12-0600:00:00136,50139,00136,25138,75829.200
2004-12-0700:00:00138,25141,25138,25141,001.136.100
2004-12-0800:00:00141,50142,00139,25142,00796.700
2004-12-0900:00:00141,25142,75140,75142,75632.200
2004-12-1000:00:00142,00144,00142,00144,00393.700
2004-12-1300:00:00143,50144,00142,75143,50575.900
2004-12-1400:00:00145,00153,00145,00151,501.521.800
2004-12-1500:00:00151,00154,50150,00154,501.632.300
2004-12-1600:00:00153,00154,25152,50154,25916.200
2004-12-1700:00:00154,00154,00150,25153,00245.200
2004-12-2000:00:00152,00153,00149,25150,00995.000
2004-12-2100:00:00149,50150,00148,75150,00500.100
2004-12-2200:00:00150,00151,00150,00151,00792.100
2004-12-2300:00:00150,50153,00150,50153,00660.000
2004-12-2400:00:00153,00154,50152,25154,5055.600
2004-12-2700:00:00154,50154,50154,50154,500
2004-12-2800:00:00154,50154,50154,50154,500
2004-12-2900:00:00151,00152,75149,00151,25948.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters