Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,710 (+0,540%) The Travelers Com - [Ticker: TRV]Gráfico The Travelers Com  Notícias The Travelers Com  Download de Históricos Metastock The Travelers Com e Outros  Análise Técnica The Travelers Com  
Última Trade133,160Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,710 (+0,540%)Capitalização Bolsista0
Bid / Ask133,150 x 200 - 133,170 x 400EPS0,00
Abertura133,980PER0,00%
Máximo134,030Pagamento Dividendo
Mínimo132,630Data Ex-Dividendo
Fecho Anterior132,450Yield
Volume1.163.836Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TRV de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0035,6536,3035,1336,30650.800
2003-01-1500:00:0035,8535,8734,9035,111.986.000
2003-01-1600:00:0035,1135,1133,3533,942.788.900
2003-01-1700:00:0033,9034,1733,2034,101.792.800
2003-01-2100:00:0034,3534,3633,4633,801.200.500
2003-01-2200:00:0033,8033,8933,1133,311.224.200
2003-01-2300:00:0033,5533,9733,2433,77475.400
2003-01-2400:00:0033,4033,4132,4032,701.155.200
2003-01-2700:00:0032,0033,1831,3431,342.033.700
2003-01-2800:00:0031,3532,0631,2831,821.539.700
2003-01-2900:00:0031,5932,8131,2332,511.803.600
2003-01-3000:00:0032,5132,6532,1232,241.288.100
2003-01-3100:00:0032,2432,9032,1232,641.158.800
2003-02-0300:00:0032,5532,6832,2932,561.648.800
2003-02-0400:00:0031,5031,5530,4130,943.810.600
2003-02-0500:00:0031,4031,7630,7530,961.791.200
2003-02-0600:00:0030,9630,9730,1330,132.447.800
2003-02-0700:00:0030,4530,5629,5029,621.411.500
2003-02-1000:00:0029,6430,2329,6430,23933.600
2003-02-1100:00:0030,5130,6029,5129,631.042.700
2003-02-1200:00:0029,6330,1129,5529,57890.600
2003-02-1300:00:0029,7230,0929,0529,841.518.900
2003-02-1400:00:0029,8430,5729,6529,651.681.100
2003-02-1800:00:0029,6530,0029,3529,621.592.800
2003-02-1900:00:0029,7529,9529,3129,40733.100
2003-02-2000:00:0029,5529,6929,0729,33649.200
2003-02-2100:00:0029,4829,8529,0029,67779.900
2003-02-2400:00:0029,7329,9029,4629,741.469.500
2003-02-2500:00:0029,7529,8929,4429,781.356.300
2003-02-2600:00:0029,7929,9929,5129,621.325.000
2003-02-2700:00:0029,8030,8629,7730,532.353.300
2003-02-2800:00:0030,6131,4030,4530,861.302.300
2003-03-0300:00:0031,3031,4830,9431,101.370.700
2003-03-0400:00:0031,1031,1030,6530,651.124.900
2003-03-0500:00:0030,6531,1330,6531,051.237.400
2003-03-0600:00:0030,9531,1730,7030,80909.700
2003-03-0700:00:0030,8031,1329,7231,001.041.000
2003-03-1000:00:0030,8730,9630,0830,081.619.200
2003-03-1100:00:0030,1530,4729,7529,781.378.300
2003-03-1200:00:0029,6529,8529,0029,571.527.400
2003-03-1300:00:0029,8831,2129,8831,101.249.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters