Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,710 (+0,540%) The Travelers Com - [Ticker: TRV]Gráfico The Travelers Com  Notícias The Travelers Com  Download de Históricos Metastock The Travelers Com e Outros  Análise Técnica The Travelers Com  
Última Trade133,160Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,710 (+0,540%)Capitalização Bolsista0
Bid / Ask133,150 x 200 - 133,170 x 400EPS0,00
Abertura133,980PER0,00%
Máximo134,030Pagamento Dividendo
Mínimo132,630Data Ex-Dividendo
Fecho Anterior132,450Yield
Volume1.163.836Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TRV de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0045,9546,3045,3046,021.039.500
2002-04-0200:00:0045,8146,8045,8046,541.044.600
2002-04-0300:00:0046,5446,9546,0546,20766.700
2002-04-0400:00:0046,2047,1546,1547,07768.000
2002-04-0500:00:0047,2548,0047,2547,70926.800
2002-04-0800:00:0047,7048,7547,5048,491.040.400
2002-04-0900:00:0048,6850,0048,5049,721.343.600
2002-04-1000:00:0049,7349,9649,4749,791.265.300
2002-04-1100:00:0049,8049,8049,0749,201.031.600
2002-04-1200:00:0049,3849,5848,9049,52711.300
2002-04-1500:00:0049,4749,5048,3048,45618.400
2002-04-1600:00:0048,4549,0648,2548,691.153.800
2002-04-1700:00:0049,0950,5048,9450,051.219.800
2002-04-1800:00:0050,1050,3849,4049,861.821.200
2002-04-1900:00:0050,0050,3649,8150,12619.700
2002-04-2200:00:0050,1250,6049,7049,90993.800
2002-04-2300:00:0050,0050,3048,9048,951.056.100
2002-04-2400:00:0049,0449,7548,7548,75933.200
2002-04-2500:00:0048,5048,8547,6247,721.515.300
2002-04-2600:00:0047,8548,2647,6147,871.286.700
2002-04-2900:00:0047,6248,4247,5747,87759.300
2002-04-3000:00:0048,2549,9848,2549,811.298.200
2002-05-0100:00:0049,3149,6648,3749,281.004.200
2002-05-0200:00:0049,0049,2448,6348,90691.000
2002-05-0300:00:0048,7548,8948,2648,43734.300
2002-05-0600:00:0048,4048,8147,7747,79870.700
2002-05-0700:00:0047,7547,9647,2847,54977.600
2002-05-0800:00:0047,9448,2547,5547,94747.900
2002-05-0900:00:0047,9448,3647,2747,50786.100
2002-05-1000:00:0047,7047,9046,6447,39856.800
2002-05-1300:00:0047,3948,2946,9048,21740.000
2002-05-1400:00:0048,2148,3047,2647,531.110.800
2002-05-1500:00:0047,2347,7947,1247,18659.500
2002-05-1600:00:0046,2346,4045,0046,302.264.300
2002-05-1700:00:0046,0546,6245,7046,13791.400
2002-05-2000:00:0045,6045,6542,7942,804.302.300
2002-05-2100:00:0041,8042,6841,7542,473.410.900
2002-05-2200:00:0042,4643,0941,9242,901.345.700
2002-05-2300:00:0042,6543,0042,3942,913.654.300
2002-05-2400:00:0044,2044,4043,4943,932.195.800
2002-05-2800:00:0043,9743,9743,1043,60785.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters