Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,710 (+0,540%) The Travelers Com - [Ticker: TRV]Gráfico The Travelers Com  Notícias The Travelers Com  Download de Históricos Metastock The Travelers Com e Outros  Análise Técnica The Travelers Com  
Última Trade133,160Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,710 (+0,540%)Capitalização Bolsista0
Bid / Ask133,150 x 200 - 133,170 x 400EPS0,00
Abertura133,980PER0,00%
Máximo134,030Pagamento Dividendo
Mínimo132,630Data Ex-Dividendo
Fecho Anterior132,450Yield
Volume1.163.836Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TRV de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0050,0050,4049,4549,90901.800
2001-06-0800:00:0049,9549,9549,3549,77452.000
2001-06-1100:00:0049,5350,0049,5349,92598.400
2001-06-1200:00:0049,6250,3049,3050,301.407.000
2001-06-1300:00:0050,2551,3050,2551,01845.900
2001-06-1400:00:0050,5551,8550,5551,601.939.400
2001-06-1500:00:0051,5552,1551,4651,851.446.900
2001-06-1800:00:0051,3251,9951,3251,93873.300
2001-06-1900:00:0051,7551,9051,5251,65815.900
2001-06-2000:00:0051,5052,3951,4552,121.023.900
2001-06-2100:00:0051,3552,0051,2251,931.633.300
2001-06-2200:00:0051,9752,0151,5051,651.051.300
2001-06-2500:00:0051,4551,7650,9551,00520.100
2001-06-2600:00:0050,1552,0850,1551,951.046.100
2001-06-2700:00:0051,1052,5051,1052,031.271.300
2001-06-2800:00:0052,0353,0051,7551,781.008.000
2001-06-2900:00:0051,7851,7850,5050,701.638.800
2001-07-0200:00:0050,2051,0950,1550,79991.800
2001-07-0300:00:0050,8051,2050,5350,79360.800
2001-07-0500:00:0050,7950,9050,2850,41575.600
2001-07-0600:00:0050,4050,4049,5049,80816.000
2001-07-0900:00:0049,7049,8549,5449,61658.700
2001-07-1000:00:0049,6149,7048,8448,841.731.400
2001-07-1100:00:0048,3448,6548,0048,15896.400
2001-07-1200:00:0048,1548,8648,1048,53948.600
2001-07-1300:00:0048,5049,0248,4848,75788.800
2001-07-1600:00:0048,7649,3048,7548,92900.200
2001-07-1700:00:0043,5044,6342,4043,2510.192.000
2001-07-1800:00:0043,9445,0043,2644,753.160.900
2001-07-1900:00:0044,7044,8043,6043,601.829.800
2001-07-2000:00:0040,0042,2040,0040,854.877.500
2001-07-2300:00:0040,8041,0540,2540,252.109.600
2001-07-2400:00:0040,5042,5040,5041,903.197.700
2001-07-2500:00:0042,1043,0142,0242,951.893.300
2001-07-2600:00:0042,3043,7142,3043,401.446.000
2001-07-2700:00:0043,3044,4543,1544,141.595.700
2001-07-3000:00:0044,2044,4543,7944,151.414.000
2001-07-3100:00:0044,1544,5543,7543,85956.400
2001-08-0100:00:0044,3044,3043,5543,55930.800
2001-08-0200:00:0043,3043,3542,1542,412.298.800
2001-08-0300:00:0042,3542,6642,1642,591.931.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters