Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,400 (+1,020%) TRAN PAULIST-PN - [Ticker: TRPL4.SA]Gráfico TRAN PAULIST-PN    Notícias TRAN PAULIST-PN    Download de Históricos Metastock TRAN PAULIST-PN   e Outros  Análise Técnica TRAN PAULIST-PN    
Última Trade76,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,400 (+1,020%)Capitalização Bolsista0
Bid / Ask65,650 x 0 - 65,680 x 0EPS0,00
Abertura76,000PER0,00%
Máximo76,400Pagamento Dividendo
Mínimo75,500Data Ex-Dividendo
Fecho Anterior74,600Yield
Volume1.950.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TRPL4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-1900:00:008.079,198.079,197.649,237.649,23126.013
2000-06-2000:00:007.709,237.759,227.499,257.649,2397.710
2000-06-2100:00:007.799,227.959,207.649,237.689,23106.711
2000-06-2200:00:007.689,237.689,237.689,237.689,230
2000-06-2300:00:007.689,238.299,177.549,257.599,24267.627
2000-06-2600:00:007.669,237.899,217.499,257.499,2580.108
2000-06-2700:00:007.799,227.799,227.399,267.399,26131.913
2000-06-2800:00:007.589,247.699,237.109,297.339,27105.211
2000-06-2900:00:007.299,277.399,267.149,297.399,2689.409
2000-06-3000:00:007.389,267.689,237.359,267.589,2448.905
2000-07-0300:00:007.579,247.799,227.499,257.799,22100.310
2000-07-0400:00:007.799,228.499,157.799,228.499,15396.540
2000-07-0500:00:008.479,158.879,118.429,168.499,15499.550
2000-07-0600:00:008.589,149.289,078.499,159.199,08548.155
2000-07-0700:00:009.389,069.699,038.899,119.249,08473.347
2000-07-1000:00:009.499,059.499,059.019,109.049,0997.710
2000-07-1100:00:009.189,089.189,088.509,158.649,13202.020
2000-07-1200:00:009.049,099.049,098.599,148.739,13164.016
2000-07-1300:00:008.599,148.699,137.999,207.999,20139.014
2000-07-1400:00:007.879,218.449,167.879,218.449,16116.512
2000-07-1700:00:008.689,138.899,118.499,158.649,1378.408
2000-07-1800:00:008.669,138.679,138.379,168.489,1548.805
2000-07-1900:00:008.589,148.589,148.049,208.109,1980.008
2000-07-2000:00:008.399,168.499,158.199,188.199,1881.808
2000-07-2100:00:008.489,158.699,138.199,188.689,13163.516
2000-07-2400:00:008.989,109.789,028.989,109.789,02633.563
2000-07-2500:00:009.959,0010.149,009.549,049.669,03298.230
2000-07-2600:00:009.789,029.799,029.099,099.589,04245.925
2000-07-2700:00:009.589,0410.149,009.589,049.719,03258.426
2000-07-2800:00:009.889,019.889,019.099,099.099,09112.411
2000-07-3100:00:009.249,089.259,079.019,109.019,1053.705
2000-08-0100:00:008.999,109.199,088.799,128.799,12117.312
2000-08-0200:00:008.799,129.199,088.499,158.849,12260.126
2000-08-0300:00:008.599,149.659,038.599,149.609,04205.821
2000-08-0400:00:009.699,039.749,039.299,079.349,0734.103
2000-08-0700:00:009.479,059.889,019.309,079.409,0675.808
2000-08-0800:00:009.439,069.789,029.399,069.669,03217.822
2000-08-0900:00:009.699,039.849,019.199,089.199,0865.607
2000-08-1000:00:009.149,089.599,049.149,089.599,0460.806
2000-08-1100:00:009.599,049.959,009.479,059.959,00179.918
2000-08-1400:00:009.999,0010.149,009.799,029.979,00249.325
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters