Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,400 (+1,020%) TRAN PAULIST-PN - [Ticker: TRPL4.SA]Gráfico TRAN PAULIST-PN    Notícias TRAN PAULIST-PN    Download de Históricos Metastock TRAN PAULIST-PN   e Outros  Análise Técnica TRAN PAULIST-PN    
Última Trade76,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,400 (+1,020%)Capitalização Bolsista0
Bid / Ask65,650 x 0 - 65,680 x 0EPS0,00
Abertura76,000PER0,00%
Máximo76,400Pagamento Dividendo
Mínimo75,500Data Ex-Dividendo
Fecho Anterior74,600Yield
Volume1.950.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TRPL4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1600:00:005.959,406.149,395.919,415.929,41208.521
2003-01-1700:00:005.899,415.909,415.839,425.869,4126.003
2003-01-2000:00:005.749,435.879,415.749,435.779,4243.604
2003-01-2100:00:005.779,425.779,425.659,435.679,4352.805
2003-01-2200:00:005.619,445.749,435.519,455.539,45198.120
2003-01-2300:00:005.619,445.649,445.479,455.589,4479.508
2003-01-2400:00:005.479,455.489,455.339,475.399,4685.809
2003-01-2700:00:005.349,465.349,465.189,485.189,48141.814
2003-01-2800:00:005.189,485.299,475.039,505.079,49147.215
2003-01-2900:00:005.149,485.309,475.069,495.309,4774.107
2003-01-3000:00:005.319,475.449,465.249,485.249,4877.708
2003-01-3100:00:005.299,475.469,455.299,475.349,4652.205
2003-02-0300:00:005.399,465.399,465.249,485.259,4775.408
2003-02-0400:00:005.249,485.349,465.159,485.179,4853.305
2003-02-0500:00:005.169,485.379,465.149,485.149,48146.615
2003-02-0600:00:005.149,485.239,485.119,495.189,4849.905
2003-02-0700:00:005.149,485.249,485.079,495.099,4999.110
2003-02-1000:00:005.099,495.199,485.069,495.109,4950.705
2003-02-1100:00:005.109,495.329,475.109,495.299,4794.009
2003-02-1200:00:005.249,485.329,475.119,495.209,4871.407
2003-02-1300:00:005.119,495.119,494.999,505.019,5071.507
2003-02-1400:00:005.099,495.189,485.029,505.099,4995.210
2003-02-1700:00:005.099,495.099,495.019,505.059,49177.318
2003-02-1800:00:005.129,495.289,475.039,505.069,49175.218
2003-02-1900:00:005.129,495.129,495.039,505.049,5016.102
2003-02-2000:00:005.049,505.169,485.019,505.149,4818.802
2003-02-2100:00:005.149,485.289,475.149,485.209,4850.005
2003-02-2400:00:005.289,475.399,465.289,475.359,46124.012
2003-02-2500:00:005.309,475.539,455.249,485.499,45109.211
2003-02-2600:00:005.549,445.589,445.199,485.319,4786.309
2003-02-2700:00:005.199,485.399,465.199,485.379,4627.703
2003-02-2800:00:005.469,455.499,455.399,465.429,4637.604
2003-03-0500:00:005.249,485.729,435.249,485.469,4574.107
2003-03-0600:00:005.649,445.749,435.559,445.729,4372.807
2003-03-0700:00:005.599,445.979,405.509,455.879,41106.311
2003-03-1000:00:005.579,445.609,445.319,475.319,4785.509
2003-03-1100:00:005.349,465.439,465.199,485.299,4767.607
2003-03-1200:00:005.389,465.549,445.299,475.549,4495.910
2003-03-1300:00:005.649,445.719,435.549,445.639,44136.914
2003-03-1400:00:005.749,435.749,435.499,455.589,4452.605
2003-03-1700:00:005.489,455.699,435.409,465.589,44132.013
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters