Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,400 (+1,020%) TRAN PAULIST-PN - [Ticker: TRPL4.SA]Gráfico TRAN PAULIST-PN    Notícias TRAN PAULIST-PN    Download de Históricos Metastock TRAN PAULIST-PN   e Outros  Análise Técnica TRAN PAULIST-PN    
Última Trade76,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,400 (+1,020%)Capitalização Bolsista0
Bid / Ask65,650 x 0 - 65,680 x 0EPS0,00
Abertura76,000PER0,00%
Máximo76,400Pagamento Dividendo
Mínimo75,500Data Ex-Dividendo
Fecho Anterior74,600Yield
Volume1.950.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TRPL4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:005.009,505.199,484.999,505.199,48103.110
2002-11-1800:00:005.249,485.249,485.169,485.199,4891.209
2002-11-1900:00:005.199,485.329,475.129,495.319,47140.114
2002-11-2000:00:005.339,475.439,465.309,475.399,46214.321
2002-11-2100:00:005.439,465.479,455.209,485.279,47135.114
2002-11-2200:00:005.249,485.319,475.159,485.199,4897.010
2002-11-2500:00:005.219,485.389,465.199,485.249,4892.909
2002-11-2600:00:005.259,475.299,475.129,495.169,48127.113
2002-11-2700:00:005.309,475.309,475.189,485.249,48106.511
2002-11-2800:00:005.199,485.329,475.159,485.209,4873.907
2002-11-2900:00:005.249,485.299,475.199,485.209,48153.915
2002-12-0200:00:005.249,485.289,475.149,485.199,48348.235
2002-12-0300:00:005.239,485.259,475.079,495.249,48116.012
2002-12-0400:00:005.279,475.299,475.099,495.259,4782.808
2002-12-0500:00:005.149,485.209,485.049,505.099,49120.212
2002-12-0600:00:005.099,495.149,485.069,495.139,4953.105
2002-12-0900:00:005.119,495.149,485.029,505.029,5053.905
2002-12-1000:00:005.179,485.179,485.049,505.099,4952.305
2002-12-1100:00:005.189,485.339,475.139,495.299,47136.114
2002-12-1200:00:005.299,475.349,465.199,485.299,47116.912
2002-12-1300:00:005.299,475.379,465.199,485.199,48151.715
2002-12-1600:00:005.369,465.449,465.299,475.449,46185.619
2002-12-1700:00:005.489,455.639,445.489,455.539,45246.925
2002-12-1800:00:005.579,445.699,435.399,465.689,43332.833
2002-12-1900:00:005.769,425.799,425.699,435.709,43111.111
2002-12-2000:00:005.749,436.069,395.749,435.999,40258.326
2002-12-2300:00:005.999,406.049,405.899,415.949,41140.414
2002-12-2600:00:005.979,406.099,395.949,416.049,40111.811
2002-12-2700:00:005.649,445.799,425.649,445.749,4365.207
2002-12-3000:00:005.799,425.949,415.609,445.609,44112.611
2003-01-0200:00:005.679,435.859,415.679,435.849,4241.304
2003-01-0300:00:005.949,415.949,415.749,435.769,4288.909
2003-01-0600:00:005.799,426.099,395.799,425.999,40136.114
2003-01-0700:00:006.009,406.069,395.959,406.059,39167.317
2003-01-0800:00:005.999,405.999,405.899,415.939,4131.603
2003-01-0900:00:005.949,415.989,405.909,415.949,4182.508
2003-01-1000:00:005.989,406.129,395.959,406.109,39100.910
2003-01-1300:00:005.919,416.129,395.909,416.049,4083.608
2003-01-1400:00:006.089,396.089,395.989,406.019,4048.405
2003-01-1500:00:005.999,406.049,405.899,416.029,40172.917
2003-01-1600:00:005.959,406.149,395.919,415.929,41208.521
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters