Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,400 (+1,020%) TRAN PAULIST-PN - [Ticker: TRPL4.SA]Gráfico TRAN PAULIST-PN    Notícias TRAN PAULIST-PN    Download de Históricos Metastock TRAN PAULIST-PN   e Outros  Análise Técnica TRAN PAULIST-PN    
Última Trade76,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação+1,400 (+1,020%)Capitalização Bolsista0
Bid / Ask65,650 x 0 - 65,680 x 0EPS0,00
Abertura76,000PER0,00%
Máximo76,400Pagamento Dividendo
Mínimo75,500Data Ex-Dividendo
Fecho Anterior74,600Yield
Volume1.950.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TRPL4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:007.199,287.579,247.149,297.459,25171.717
2002-04-0200:00:007.459,257.479,257.249,277.249,2762.606
2002-04-0300:00:007.259,277.349,277.149,297.229,28125.813
2002-04-0400:00:007.259,277.489,257.259,277.479,2553.105
2002-04-0500:00:007.439,267.459,257.259,277.299,2781.508
2002-04-0800:00:007.199,287.309,277.139,297.149,2928.703
2002-04-0900:00:007.149,297.299,277.149,297.299,278.901
2002-04-1000:00:007.299,277.599,247.249,277.399,2686.609
2002-04-1100:00:007.499,257.549,257.369,267.369,2694.809
2002-04-1200:00:007.529,257.779,227.439,267.749,23121.612
2002-04-1500:00:007.689,237.689,237.249,277.299,27211.421
2002-04-1600:00:007.389,267.469,257.359,267.419,2665.807
2002-04-1700:00:007.399,267.489,257.259,277.319,27413.241
2002-04-1800:00:007.279,277.279,277.099,297.179,28261.026
2002-04-1900:00:007.229,287.339,277.119,297.199,28136.014
2002-04-2200:00:007.249,277.249,276.909,317.079,29249.425
2002-04-2300:00:007.139,297.139,296.879,316.929,31133.113
2002-04-2400:00:006.999,307.149,296.999,307.019,30206.021
2002-04-2500:00:006.999,306.999,306.849,316.949,31187.519
2002-04-2600:00:006.949,316.949,316.659,336.689,33188.319
2002-04-2900:00:006.709,336.799,326.379,366.399,3682.708
2002-04-3000:00:006.399,366.449,356.229,386.299,37264.526
2002-05-0200:00:006.289,376.289,375.799,425.839,42257.826
2002-05-0300:00:005.999,405.999,405.699,435.859,41106.711
2002-05-0600:00:005.849,425.949,415.649,445.949,4187.209
2002-05-0700:00:005.949,416.139,395.899,416.039,40132.613
2002-05-0800:00:006.119,396.179,385.949,416.049,4074.807
2002-05-0900:00:006.089,396.089,395.599,445.599,4487.109
2002-05-1000:00:005.519,456.069,395.519,456.049,4092.609
2002-05-1300:00:006.049,406.049,405.789,425.869,4126.503
2002-05-1400:00:005.959,406.339,375.899,416.199,38146.015
2002-05-1500:00:006.189,386.479,355.999,406.069,39161.416
2002-05-1600:00:006.149,396.389,366.079,396.139,39134.513
2002-05-1700:00:006.119,396.149,395.979,405.979,40186.219
2002-05-2000:00:005.979,406.089,395.949,416.019,4045.905
2002-05-2100:00:005.999,406.049,405.919,415.969,4062.206
2002-05-2200:00:005.999,406.089,395.699,435.769,42129.713
2002-05-2300:00:005.769,426.179,385.749,436.099,39155.416
2002-05-2400:00:006.179,386.199,386.019,406.129,3953.205
2002-05-2700:00:006.149,396.439,366.149,396.349,37133.213
2002-05-2800:00:006.449,356.549,356.299,376.479,35267.927
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters