Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TRB - [Ticker: TRB]Gráfico TRB  Notícias TRB  Download de Históricos Metastock TRB e Outros  Análise Técnica TRB  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TRB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0040,8041,4940,7241,20545.800
2001-04-1100:00:0041,0041,1539,6039,99859.700
2001-04-1200:00:0039,9940,0039,5139,961.012.700
2001-04-1600:00:0039,9940,2339,2039,79796.400
2001-04-1700:00:0039,7040,5039,4740,18943.300
2001-04-1800:00:0040,5542,4040,4441,89965.100
2001-04-1900:00:0041,6441,9540,7541,511.242.500
2001-04-2000:00:0041,1542,1341,0542,13590.100
2001-04-2300:00:0041,6043,1541,4642,861.324.100
2001-04-2400:00:0042,8542,8542,2942,45813.300
2001-04-2500:00:0042,3042,8942,2842,86623.800
2001-04-2600:00:0042,8643,3042,6542,65416.700
2001-04-2700:00:0042,3042,8842,2542,67368.700
2001-04-3000:00:0042,6743,1041,7042,14587.600
2001-05-0100:00:0041,8042,9641,8042,92389.800
2001-05-0200:00:0042,9543,3542,8043,00723.900
2001-05-0300:00:0042,8542,9342,5042,77531.800
2001-05-0400:00:0042,7243,0442,4043,00534.900
2001-05-0700:00:0043,0343,5543,0043,20466.700
2001-05-0800:00:0043,0043,2642,7243,08545.000
2001-05-0900:00:0043,0443,3542,8543,171.039.800
2001-05-1000:00:0044,1044,9943,9544,20696.700
2001-05-1100:00:0044,0544,5143,4543,92706.800
2001-05-1400:00:0043,9244,5043,5844,08613.400
2001-05-1500:00:0043,8544,1543,5744,02433.000
2001-05-1600:00:0044,1044,6343,6044,63585.300
2001-05-1700:00:0044,6445,0044,1244,801.049.600
2001-05-1800:00:0044,8044,9544,2744,34563.000
2001-05-2100:00:0044,4045,0044,3744,71364.500
2001-05-2200:00:0044,7045,9044,2745,35706.000
2001-05-2300:00:0045,1745,2344,5444,83509.900
2001-05-2400:00:0044,6045,0043,5043,59914.600
2001-05-2500:00:0043,6543,9043,1543,52570.800
2001-05-2900:00:0043,3343,9543,2643,45469.300
2001-05-3000:00:0043,4543,6942,7242,79793.100
2001-05-3100:00:0043,2543,5242,6542,93520.700
2001-06-0100:00:0042,0042,7541,7242,10985.700
2001-06-0400:00:0042,3542,6842,3542,53525.300
2001-06-0500:00:0042,2843,5042,2242,95527.400
2001-06-0600:00:0042,7542,8841,7942,00916.700
2001-06-0700:00:0041,8542,4041,8542,06287.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters