Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TRB - [Ticker: TRB]Gráfico TRB  Notícias TRB  Download de Históricos Metastock TRB e Outros  Análise Técnica TRB  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TRB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0036,0036,3135,8836,06544.700
2000-08-2200:00:0035,9436,5035,9436,31467.000
2000-08-2300:00:0036,0636,3835,8836,00514.100
2000-08-2400:00:0036,0036,0635,4435,63656.900
2000-08-2500:00:0035,3836,4435,3136,19430.000
2000-08-2800:00:0035,5036,5035,5035,81402.300
2000-08-2900:00:0035,8836,0035,3135,941.001.100
2000-08-3000:00:0035,9436,5035,8836,44472.000
2000-08-3100:00:0036,4436,8135,6935,70782.500
2000-09-0100:00:0035,8136,8135,5636,691.068.300
2000-09-0500:00:0036,0036,6935,7536,00934.100
2000-09-0600:00:0036,1936,6336,1336,25470.300
2000-09-0700:00:0036,2536,6336,0636,381.127.300
2000-09-0800:00:0036,3136,4435,9436,00672.500
2000-09-1100:00:0036,0036,5035,9436,38621.700
2000-09-1200:00:0036,4437,9436,3837,56631.100
2000-09-1300:00:0037,3137,3836,5637,06533.800
2000-09-1400:00:0036,8837,4436,5636,88543.400
2000-09-1500:00:0037,2537,3837,0037,06704.100
2000-09-1800:00:0038,1338,9437,5637,69607.300
2000-09-1900:00:0037,6937,6937,2537,38616.900
2000-09-2000:00:0037,4438,6337,4437,881.542.700
2000-09-2100:00:0038,1339,1337,6339,061.283.000
2000-09-2200:00:0039,3139,9438,3139,251.211.700
2000-09-2500:00:0039,0640,0638,5639,88623.800
2000-09-2600:00:0039,6340,0039,3839,75982.300
2000-09-2700:00:0039,5640,1339,1339,75681.600
2000-09-2800:00:0039,6943,0039,6942,56813.900
2000-09-2900:00:0042,5043,6342,2543,63842.200
2000-10-0200:00:0043,5644,0043,0043,75784.700
2000-10-0300:00:0044,0046,5043,8845,311.772.000
2000-10-0400:00:0044,2544,2540,6940,751.318.900
2000-10-0500:00:0042,0042,0641,0041,06775.900
2000-10-0600:00:0041,0641,3140,5640,63492.000
2000-10-0900:00:0040,5640,7540,0040,31621.400
2000-10-1000:00:0040,4441,5039,8140,00914.400
2000-10-1100:00:0039,5039,7538,5039,69915.900
2000-10-1200:00:0039,6939,9438,2538,381.269.700
2000-10-1300:00:0038,3138,4437,7538,19964.700
2000-10-1600:00:0038,2538,2536,9437,25583.600
2000-10-1700:00:0037,1337,1335,1936,13936.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters