Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TRB - [Ticker: TRB]Gráfico TRB  Notícias TRB  Download de Históricos Metastock TRB e Outros  Análise Técnica TRB  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TRB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0045,2645,9144,5045,72420.700
2002-04-0200:00:0045,7045,7145,0545,34703.500
2002-04-0300:00:0045,3045,8544,9645,20870.100
2002-04-0400:00:0045,2045,5444,7945,49637.800
2002-04-0500:00:0045,4946,3545,3846,30647.900
2002-04-0800:00:0045,9046,3045,5246,30746.400
2002-04-0900:00:0046,4846,7445,9646,66778.800
2002-04-1000:00:0046,6646,9846,2546,88829.600
2002-04-1100:00:0046,4046,4745,5045,68688.400
2002-04-1200:00:0045,4545,7245,1545,68425.700
2002-04-1500:00:0045,9046,3045,5545,55811.000
2002-04-1600:00:0045,5645,7044,5345,36859.000
2002-04-1700:00:0045,0545,2344,8245,021.469.800
2002-04-1800:00:0045,4445,5644,6045,08719.600
2002-04-1900:00:0045,4047,2545,1946,951.104.800
2002-04-2200:00:0046,8347,0346,5746,751.446.600
2002-04-2300:00:0046,7546,9546,2646,48538.300
2002-04-2400:00:0046,4846,6545,8845,92854.800
2002-04-2500:00:0045,6745,6744,9545,40860.000
2002-04-2600:00:0045,9045,9044,8645,01896.800
2002-04-2900:00:0044,8144,8143,6943,871.055.100
2002-04-3000:00:0043,8644,3843,2644,171.120.500
2002-05-0100:00:0044,2044,8543,8044,75811.500
2002-05-0200:00:0044,7145,3344,7145,04788.400
2002-05-0300:00:0044,9844,9844,1944,36473.200
2002-05-0600:00:0044,4344,6843,2843,38589.500
2002-05-0700:00:0044,0544,2443,1043,301.064.200
2002-05-0800:00:0043,7044,3943,6244,37464.000
2002-05-0900:00:0044,3444,3643,6643,80637.900
2002-05-1000:00:0043,9043,9143,1043,38787.500
2002-05-1300:00:0043,4244,2543,2244,25541.400
2002-05-1400:00:0044,4544,7944,1044,71733.600
2002-05-1500:00:0044,5144,9944,3844,64594.600
2002-05-1600:00:0044,6844,9844,6244,811.394.400
2002-05-1700:00:0044,6645,2044,5845,20946.300
2002-05-2000:00:0045,2045,2044,4344,53532.400
2002-05-2100:00:0044,5244,9344,0444,24519.700
2002-05-2200:00:0044,2344,6644,1644,38637.800
2002-05-2300:00:0044,4844,8044,3444,58681.500
2002-05-2400:00:0044,5044,9344,3544,35256.500
2002-05-2800:00:0044,2844,2842,9043,55587.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters