Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TRB - [Ticker: TRB]Gráfico TRB  Notícias TRB  Download de Históricos Metastock TRB e Outros  Análise Técnica TRB  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TRB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0036,6537,2436,6237,17632.200
2002-02-0100:00:0037,0537,3536,9537,24494.100
2002-02-0400:00:0037,1437,3636,8737,141.186.400
2002-02-0500:00:0037,1237,9036,8837,37566.200
2002-02-0600:00:0037,1837,8737,1837,36390.300
2002-02-0700:00:0037,3138,4837,3138,17538.200
2002-02-0800:00:0037,9538,9537,9538,91526.000
2002-02-1100:00:0038,8540,3138,8040,311.195.100
2002-02-1200:00:0040,2040,6639,7640,501.485.400
2002-02-1300:00:0040,2642,2540,0141,102.142.400
2002-02-1400:00:0040,9541,9040,9541,71799.700
2002-02-1500:00:0041,5041,8041,1241,50811.800
2002-02-1900:00:0041,2541,4040,6341,18885.700
2002-02-2000:00:0042,2043,8941,8143,522.785.600
2002-02-2100:00:0042,5542,6441,6541,841.695.200
2002-02-2200:00:0041,2541,6441,1541,631.268.300
2002-02-2500:00:0041,6343,2741,4043,001.116.300
2002-02-2600:00:0043,3843,3942,2242,73654.800
2002-02-2700:00:0042,7343,4842,7043,14682.700
2002-02-2800:00:0043,1443,5442,8242,82755.300
2002-03-0100:00:0042,6343,8442,5543,72717.900
2002-03-0400:00:0043,7244,0043,5043,92865.500
2002-03-0500:00:0043,5844,8043,5844,601.234.100
2002-03-0600:00:0044,6144,9544,6144,82865.000
2002-03-0700:00:0044,8045,1344,7545,02764.400
2002-03-0800:00:0045,1745,8744,8045,62729.300
2002-03-1100:00:0045,6245,6244,8045,42700.800
2002-03-1200:00:0044,8245,1044,5945,06630.800
2002-03-1300:00:0045,3045,5044,9845,161.063.700
2002-03-1400:00:0045,1645,2444,9045,16570.800
2002-03-1500:00:0045,1645,9744,8045,871.191.700
2002-03-1800:00:0045,8546,1145,5746,001.129.300
2002-03-1900:00:0046,0046,2045,7546,161.345.500
2002-03-2000:00:0046,0846,4045,9146,01760.500
2002-03-2100:00:0045,9346,1545,5745,73851.000
2002-03-2200:00:0045,0545,1044,6744,901.128.200
2002-03-2500:00:0044,9045,3844,6045,16754.200
2002-03-2600:00:0044,9645,1044,3844,70903.700
2002-03-2700:00:0044,5045,2144,3044,85840.700
2002-03-2800:00:0044,9045,7044,6345,46743.800
2002-04-0100:00:0045,2645,9144,5045,72420.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters