Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TELEMAR -ON - [Ticker: TNLP3.SA]Gráfico TELEMAR     -ON  Notícias TELEMAR     -ON  Download de Históricos Metastock TELEMAR     -ON e Outros  Análise Técnica TELEMAR     -ON  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TNLP3.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-0300:00:0032,2532,8032,0032,50313.900.000
2003-12-0400:00:0032,5032,5031,7131,90110.700.000
2003-12-0500:00:0032,2032,4031,7632,20311.000.000
2003-12-0800:00:0031,8532,4531,8031,90423.300.000
2003-12-0900:00:0032,3032,9032,1632,49256.500.000
2003-12-1000:00:0032,5032,9032,3132,80274.300.000
2003-12-1100:00:0032,8633,4932,7032,90464.200.000
2003-12-1200:00:0032,9033,3932,1332,21158.000.000
2003-12-1500:00:0033,1833,4732,2132,49122.100.000
2003-12-1600:00:0032,0032,7031,9932,50260.500.000
2003-12-1700:00:0032,8933,7532,7033,20353.100.000
2003-12-1800:00:0033,5033,8032,9933,71268.600.000
2003-12-1900:00:0033,3633,9833,3633,90133.100.000
2003-12-2200:00:0033,9034,2033,3033,84163.500.000
2003-12-2300:00:0034,0034,7934,0034,40393.100.000
2003-12-2400:00:0034,4034,4034,4034,400
2003-12-2500:00:0034,4034,4034,4034,400
2003-12-2600:00:0034,3034,9034,3034,9055.100.000
2003-12-2900:00:0035,0035,5934,7035,59158.400.000
2003-12-3000:00:0035,8036,5035,1035,20416.900.000
2003-12-3100:00:0035,2035,2035,2035,200
2004-01-0100:00:0035,2035,2035,2035,200
2004-01-0200:00:0033,0035,7933,0035,19185.800.000
2004-01-0500:00:0035,4037,4035,0036,50553.700.000
2004-01-0600:00:0037,2037,5036,5037,30748.200.000
2004-01-0700:00:0036,8038,4936,8037,10457.400.000
2004-01-0800:00:0037,4437,4436,1136,80312.000.000
2004-01-0900:00:0036,8137,7036,5337,56299.300.000
2004-01-1200:00:0037,6039,2937,5838,75188.800.000
2004-01-1300:00:0039,0039,4937,6038,60233.600.000
2004-01-1400:00:0038,1538,4937,0038,00230.800.000
2004-01-1500:00:0037,5038,5036,2637,00621.800.000
2004-01-1600:00:0037,0038,0036,1538,00252.500.000
2004-01-1900:00:0037,5538,8037,3438,20252.300.000
2004-01-2000:00:0038,4139,8838,3539,00168.200.000
2004-01-2100:00:0038,5639,7038,1739,00212.300.000
2004-01-2200:00:0037,3139,7537,3138,75155.600.000
2004-01-2300:00:0038,5040,5038,3540,50272.600.000
2004-01-2600:00:0040,5041,6140,5041,2099.600.000
2004-01-2700:00:0041,9041,9040,1540,47208.100.000
2004-01-2800:00:0040,2141,0039,5040,00350.000.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters