Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TELEMAR -ON - [Ticker: TNLP3.SA]Gráfico TELEMAR     -ON  Notícias TELEMAR     -ON  Download de Históricos Metastock TELEMAR     -ON e Outros  Análise Técnica TELEMAR     -ON  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TNLP3.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0800:00:0031,8032,3031,6132,30150.800.000
2003-10-0900:00:0032,3933,1032,1032,70509.600.000
2003-10-1000:00:0032,5032,7031,6132,70160.400.000
2003-10-1300:00:0032,9033,3032,5533,20300.500.000
2003-10-1400:00:0033,3533,8033,0133,80326.100.000
2003-10-1500:00:0033,1333,7032,6033,01691.100.000
2003-10-1600:00:0032,2033,8032,2033,20789.500.000
2003-10-1700:00:0032,6234,4032,6233,30408.300.000
2003-10-2000:00:0033,1335,1133,1335,11415.200.000
2003-10-2100:00:0035,0035,8934,8934,99487.200.000
2003-10-2200:00:0034,6134,6133,6533,70146.200.000
2003-10-2300:00:0033,3633,3631,9032,35385.400.000
2003-10-2400:00:0032,2532,9531,4032,9065.500.000
2003-10-2700:00:0032,7332,9831,9532,41119.000.000
2003-10-2800:00:0032,2932,9031,9032,60129.200.000
2003-10-2900:00:0032,8532,8531,3231,5964.400.000
2003-10-3000:00:0031,5032,1931,4132,15227.100.000
2003-10-3100:00:0032,1532,3431,5932,34266.200.000
2003-11-0300:00:0032,5933,0031,9033,00138.000.000
2003-11-0400:00:0033,0033,3032,3132,65181.000.000
2003-11-0500:00:0032,6532,6531,7032,00219.700.000
2003-11-0600:00:0032,0032,4031,5231,75709.500.000
2003-11-0700:00:0032,0932,2930,7630,83318.200.000
2003-11-1000:00:0030,8630,8629,6029,77309.500.000
2003-11-1100:00:0029,3629,6028,8029,15444.500.000
2003-11-1200:00:0028,8530,1928,7030,11368.300.000
2003-11-1300:00:0030,3030,7029,5030,00251.800.000
2003-11-1400:00:0030,2030,8029,6130,60387.800.000
2003-11-1700:00:0030,0030,6030,0030,10265.300.000
2003-11-1800:00:0030,7030,8029,8529,90501.600.000
2003-11-1900:00:0029,7829,7829,1029,55195.500.000
2003-11-2000:00:0030,0031,1029,5131,00197.900.000
2003-11-2100:00:0030,5031,5030,5030,51173.500.000
2003-11-2400:00:0030,9531,5030,6031,50153.900.000
2003-11-2500:00:0031,5031,6030,6231,20188.700.000
2003-11-2600:00:0031,0131,6930,9130,92148.300.000
2003-11-2700:00:0030,7131,5030,5030,80108.600.000
2003-11-2800:00:0030,9531,7030,6131,60544.400.000
2003-12-0100:00:0032,0032,9532,0032,75358.800.000
2003-12-0200:00:0032,6532,7532,2532,25190.500.000
2003-12-0300:00:0032,2532,8032,0032,50313.900.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters