Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TELEMAR -ON - [Ticker: TNLP3.SA]Gráfico TELEMAR     -ON  Notícias TELEMAR     -ON  Download de Históricos Metastock TELEMAR     -ON e Outros  Análise Técnica TELEMAR     -ON  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TNLP3.SA de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1000:00:0049,7849,7846,5148,14206.500
2005-08-1100:00:0047,2047,7545,0046,60501.200
2005-08-1200:00:0044,5146,6944,2046,69689.600
2005-08-1500:00:0047,1347,5746,0147,00170.900
2005-08-1600:00:0047,3047,7545,3246,15168.900
2005-08-1700:00:0046,3046,3045,1046,00573.600
2005-08-1800:00:0045,7946,7245,4045,75319.300
2005-08-1900:00:0045,7546,4943,2345,00451.900
2005-08-2200:00:0045,1145,9944,8045,40310.600
2005-08-2300:00:0045,2045,4044,4644,89239.000
2005-08-2400:00:0044,0146,3044,0146,30425.000
2005-08-2500:00:0046,7148,1046,4547,95639.000
2005-08-2600:00:0047,0148,1947,0147,70351.100
2005-08-2900:00:0046,0046,7545,6246,00155.200
2005-08-3000:00:0046,9046,9045,8046,50330.100
2005-08-3100:00:0047,3748,1047,1047,85323.700
2005-09-0100:00:0047,7048,2446,9047,70398.000
2005-09-0200:00:0047,7247,7446,5647,29275.300
2005-09-0500:00:0047,1347,5446,7547,0857.100
2005-09-0600:00:0047,2047,6746,3147,67144.900
2005-09-0700:00:0047,6747,6747,6747,670
2005-09-0800:00:0047,6748,7246,7347,05192.000
2005-09-0900:00:0047,3947,8946,7346,80222.600
2005-09-1200:00:0046,3246,9946,0146,20169.000
2005-09-1300:00:0046,2047,0145,6545,70115.700
2005-09-1400:00:0045,6646,3444,7045,31163.700
2005-09-1500:00:0046,2746,2844,0344,80273.900
2005-09-1600:00:0044,0145,9044,0145,90287.300
2005-09-1900:00:0045,1546,1945,1545,95251.800
2005-09-2000:00:0046,0046,8145,5646,27123.600
2005-09-2100:00:0046,0047,9044,8047,49373.600
2005-09-2200:00:0047,4948,4847,0048,30230.000
2005-09-2300:00:0048,2951,9848,1251,49590.800
2005-09-2600:00:0051,2952,1949,8050,50263.300
2005-09-2700:00:0050,0050,6048,5049,76198.600
2005-09-2800:00:0050,6951,0048,8350,61212.200
2005-09-2900:00:0050,6050,6049,0049,70243.600
2005-09-3000:00:0049,5050,9849,3550,6079.800
2005-10-0300:00:0049,5251,9749,5251,30329.900
2005-10-0400:00:0051,0051,5950,1251,00250.400
2005-10-0500:00:0050,9850,9849,5050,10290.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters