Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TELEMAR -ON - [Ticker: TNLP3.SA]Gráfico TELEMAR     -ON  Notícias TELEMAR     -ON  Download de Históricos Metastock TELEMAR     -ON e Outros  Análise Técnica TELEMAR     -ON  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TNLP3.SA de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-2000:00:0052,3554,0052,0252,35479.900
2005-04-2100:00:0052,3552,3552,3552,350
2005-04-2200:00:0053,0053,5051,5153,30108.300
2005-04-2500:00:0053,3054,5053,0053,00412.700
2005-04-2600:00:0054,0054,3052,7052,90416.800
2005-04-2700:00:0052,7053,7552,0152,77217.400
2005-04-2800:00:0052,4052,5549,5050,00698.100
2005-04-2900:00:0050,9951,0047,8050,40836.200
2005-05-0200:00:0050,0551,0049,0550,50379.100
2005-05-0300:00:0051,5051,9049,6050,40206.000
2005-05-0400:00:0051,9951,9950,1051,60312.700
2005-05-0500:00:0052,0052,9050,7051,60388.000
2005-05-0600:00:0051,8052,4850,8051,64165.000
2005-05-0900:00:0050,6152,0350,6152,03166.000
2005-05-1000:00:0051,5051,5050,0150,01123.400
2005-05-1100:00:0049,9349,9347,8549,00325.300
2005-05-1200:00:0049,0049,0146,5047,00102.500
2005-05-1300:00:0046,7048,8046,2547,20156.400
2005-05-1600:00:0046,0647,8946,0647,60118.800
2005-05-1700:00:0047,2047,6846,7547,30154.700
2005-05-1800:00:0048,2049,3647,7048,60235.700
2005-05-1900:00:0048,2048,9947,5048,9969.200
2005-05-2000:00:0048,0349,0047,0548,7572.000
2005-05-2300:00:0048,8948,8947,9448,3074.700
2005-05-2400:00:0048,5048,8948,0048,69147.100
2005-05-2500:00:0048,8949,0747,3847,74167.200
2005-05-2600:00:0047,7447,7447,7447,740
2005-05-2700:00:0048,6550,3948,0050,00142.300
2005-05-3000:00:0049,7950,2048,5549,4092.300
2005-05-3100:00:0049,0049,8948,0249,80318.000
2005-06-0100:00:0049,0150,7949,0150,25229.800
2005-06-0200:00:0051,0052,9950,6052,99410.000
2005-06-0300:00:0052,9052,9051,0152,20163.200
2005-06-0600:00:0050,8551,0048,8549,79352.100
2005-06-0700:00:0049,2551,0048,4049,00446.300
2005-06-0800:00:0049,8050,6048,7149,20145.800
2005-06-0900:00:0048,3049,8047,5248,50352.100
2005-06-1000:00:0049,5050,3948,3649,22323.700
2005-06-1300:00:0050,4050,4949,3149,95446.600
2005-06-1400:00:0049,6251,9048,7650,75540.000
2005-06-1500:00:0050,4052,0050,0151,80408.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters