Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,670 (+0,800%) Torchmark Corpora - [Ticker: TMK]Gráfico Torchmark Corpora  Notícias Torchmark Corpora  Download de Históricos Metastock Torchmark Corpora e Outros  Análise Técnica Torchmark Corpora  
Última Trade84,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,670 (+0,800%)Capitalização Bolsista0
Bid / Ask84,790 x 500 - 84,800 x 300EPS0,00
Abertura84,540PER0,00%
Máximo85,070Pagamento Dividendo
Mínimo84,270Data Ex-Dividendo
Fecho Anterior84,130Yield
Volume235.163Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TMK de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0037,0837,9937,0137,99376.700
2002-02-0100:00:0037,9637,9937,6037,852.184
2002-02-0400:00:0037,8437,9537,1537,24196.700
2002-02-0500:00:0037,2537,7536,9037,08282.100
2002-02-0600:00:0037,0037,1836,7037,00414.100
2002-02-0700:00:0037,0037,0736,5036,99394.400
2002-02-0800:00:0037,1037,8536,9037,48386.900
2002-02-1100:00:0037,5537,7537,0037,45299.600
2002-02-1200:00:0037,3037,7237,1837,44178.200
2002-02-1300:00:0037,5038,8037,3338,39546.400
2002-02-1400:00:0038,5938,7537,9638,52159.700
2002-02-1500:00:0038,6038,6837,6338,30217.600
2002-02-1900:00:0038,3538,6038,0138,20303.800
2002-02-2000:00:0038,1838,4937,6938,45167.100
2002-02-2100:00:0038,1538,3537,8237,91170.400
2002-02-2200:00:0037,7538,3037,6438,21396.300
2002-02-2500:00:0038,3139,4938,2139,42635.000
2002-02-2600:00:0039,9539,9739,4439,77485.900
2002-02-2700:00:0039,8240,8039,6240,07535.600
2002-02-2800:00:0040,0840,9039,9040,19565.200
2002-03-0100:00:0040,2040,6839,8740,63523.500
2002-03-0400:00:0040,8042,1740,8041,86481.300
2002-03-0500:00:0040,8642,1040,7841,60523.000
2002-03-0600:00:0041,6041,9141,0041,78331.800
2002-03-0700:00:0041,1041,3240,2741,11354.800
2002-03-0800:00:0041,2041,4041,1041,20377.600
2002-03-1100:00:0041,0541,2640,8140,90259.300
2002-03-1200:00:0040,7040,9040,3140,76396.000
2002-03-1300:00:0040,7740,8340,0740,42328.800
2002-03-1400:00:0040,5041,4040,5040,68244.500
2002-03-1500:00:0040,9341,2440,8641,00364.200
2002-03-1800:00:0040,6140,9540,5140,80469.300
2002-03-1900:00:0040,8141,2540,5040,66262.200
2002-03-2000:00:0040,5540,9440,2840,39214.100
2002-03-2100:00:0040,2840,5340,0840,39290.800
2002-03-2200:00:0040,3540,4340,0440,15217.600
2002-03-2500:00:0040,1540,2339,5139,74299.000
2002-03-2600:00:0039,6540,4239,4039,45268.500
2002-03-2700:00:0039,6040,5039,5140,19235.400
2002-03-2800:00:0040,1540,5939,8040,29253.200
2002-04-0100:00:0040,0440,0439,3039,76303.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters