Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,670 (+0,800%) Torchmark Corpora - [Ticker: TMK]Gráfico Torchmark Corpora  Notícias Torchmark Corpora  Download de Históricos Metastock Torchmark Corpora e Outros  Análise Técnica Torchmark Corpora  
Última Trade84,800Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,670 (+0,800%)Capitalização Bolsista0
Bid / Ask84,790 x 500 - 84,800 x 300EPS0,00
Abertura84,540PER0,00%
Máximo85,070Pagamento Dividendo
Mínimo84,270Data Ex-Dividendo
Fecho Anterior84,130Yield
Volume235.163Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TMK de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0041,6841,9541,2441,28365.000
2001-08-0600:00:0041,3841,7340,6440,79250.400
2001-08-0700:00:0041,2541,2540,9841,09251.100
2001-08-0800:00:0040,9741,6540,9741,46312.600
2001-08-0900:00:0041,6041,6041,2041,26297.000
2001-08-1000:00:0041,3041,9341,2041,723.966.800
2001-08-1300:00:0041,7242,4541,7242,01213.300
2001-08-1400:00:0042,1042,2842,0042,09170.200
2001-08-1500:00:0042,0042,6342,0042,39203.600
2001-08-1600:00:0042,2442,7442,1542,63146.100
2001-08-1700:00:0042,4242,7342,3042,50164.400
2001-08-2000:00:0042,5042,7542,5042,63127.800
2001-08-2100:00:0042,7043,1042,5942,75233.600
2001-08-2200:00:0042,8542,9542,3042,40211.800
2001-08-2300:00:0042,5542,9242,4542,64254.900
2001-08-2400:00:0043,0043,2542,6843,05296.000
2001-08-2700:00:0043,0643,1242,3642,39508.400
2001-08-2800:00:0042,3942,8041,9542,12469.200
2001-08-2900:00:0042,0542,2541,7541,90354.700
2001-08-3000:00:0041,9042,7541,9042,37286.200
2001-08-3100:00:0042,3742,4542,1642,24763.100
2001-09-0400:00:0042,3442,4241,8041,88407.500
2001-09-0500:00:0041,8041,8041,3041,43520.000
2001-09-0600:00:0041,4241,4240,6740,69440.600
2001-09-0700:00:0040,5040,5038,9639,47776.800
2001-09-1000:00:0039,0040,0538,3039,93435.600
2001-09-1700:00:0038,4038,7537,3338,20504.400
2001-09-1800:00:0038,2138,2137,3837,63343.700
2001-09-1900:00:0037,5937,8636,1036,57439.300
2001-09-2000:00:0035,8536,1535,3335,70894.000
2001-09-2100:00:0033,7535,6533,7535,60632.200
2001-09-2400:00:0036,1037,2635,8237,26660.200
2001-09-2500:00:0036,2437,5236,2437,37521.800
2001-09-2600:00:0037,5037,8937,2037,39321.700
2001-09-2700:00:0037,3938,2537,1038,12396.200
2001-09-2800:00:0037,9039,1837,6039,00580.200
2001-10-0100:00:0039,0539,1037,9638,67245.800
2001-10-0200:00:0038,4539,4038,4539,37168.100
2001-10-0300:00:0039,1840,5039,0039,95469.700
2001-10-0400:00:0040,1540,4239,6139,88269.100
2001-10-0500:00:0039,8039,8738,2139,20248.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters