Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TELEMIG PART-PN - [Ticker: TMCP4.SA]Gráfico TELEMIG PART-PN  Notícias TELEMIG PART-PN  Download de Históricos Metastock TELEMIG PART-PN e Outros  Análise Técnica TELEMIG PART-PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TMCP4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-1200:00:0050,7551,4748,3049,6143.100
2009-05-1300:00:0048,5550,0547,8048,5034.100
2009-05-1400:00:0049,4551,6448,8350,2188.300
2009-05-1500:00:0051,0551,5949,9051,4816.300
2009-05-1800:00:0051,9853,5051,3452,996.500
2009-05-1900:00:0053,0053,8951,8053,0045.900
2009-05-2000:00:0052,0053,9352,0052,7510.300
2009-05-2100:00:0052,0152,0350,0151,0084.300
2009-05-2200:00:0051,1051,1049,8051,0019.000
2009-05-2500:00:0050,8052,0050,0050,2419.600
2009-05-2600:00:0051,0053,0050,1151,256.500
2009-05-2700:00:0051,7951,7950,9051,4127.400
2009-05-2800:00:0051,0052,9951,0052,0512.600
2009-05-2900:00:0052,9854,0052,1553,5065.200
2009-06-0100:00:0053,5055,5352,8754,6051.900
2009-06-0200:00:0055,0055,0053,2353,8323.700
2009-06-0300:00:0053,2353,2351,2051,2120.400
2009-06-0400:00:0051,2051,8950,5251,0072.600
2009-06-0500:00:0051,0052,6051,0052,0044.500
2009-06-0800:00:0051,7552,7050,2052,704.500
2009-06-0900:00:0053,2353,2352,0152,753.600
2009-06-1000:00:0052,7552,7550,3050,5011.900
2009-06-1200:00:0050,5150,5149,0049,7676.700
2009-06-1500:00:0049,4049,8947,9949,898.800
2009-06-1600:00:0048,6048,9048,0048,506.000
2009-06-1700:00:0047,4348,4947,4048,307.600
2009-06-1800:00:0048,5048,8148,5048,7912.000
2009-06-1900:00:0049,0049,2649,0049,2618.500
2009-06-2200:00:0049,0049,0045,1446,2812.500
2009-06-2300:00:0047,5048,5047,5047,704.800
2009-06-2400:00:0048,6749,0048,0048,93285.200
2009-06-2500:00:0048,0048,7048,0048,67346.800
2009-06-2600:00:0048,7049,9748,7049,971.900
2009-06-2900:00:0048,7049,8948,7049,891.500
2009-06-3000:00:0049,4050,8549,2549,4811.500
2009-07-0100:00:0050,8551,1150,1550,507.100
2009-07-0200:00:0050,0050,0049,0949,652.100
2009-07-0300:00:0050,0050,4350,0050,00300
2009-07-0600:00:001,0049,901,001,000
2009-07-0700:00:0048,5148,7448,0048,504.900
2009-07-0800:00:0048,6049,9848,5048,503.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters