Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TELEMAR N L -PNA - [Ticker: TMAR5.SA]Gráfico TELEMAR N L -PNA  Notícias TELEMAR N L -PNA  Download de Históricos Metastock TELEMAR N L -PNA e Outros  Análise Técnica TELEMAR N L -PNA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TMAR5.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0800:00:0052,0052,1050,0150,55261.800.000
2003-10-0900:00:0050,0052,1050,0051,20261.300.000
2003-10-1000:00:0050,5052,0050,5051,60115.100.000
2003-10-1300:00:0051,6052,2051,0052,00352.500.000
2003-10-1400:00:0052,0054,5052,0054,00533.100.000
2003-10-1500:00:0054,8256,6053,8555,56736.000.000
2003-10-1600:00:0055,0057,9054,6056,45336.800.000
2003-10-1700:00:0055,8157,4055,0055,99290.700.000
2003-10-2000:00:0055,9759,0155,1259,00387.400.000
2003-10-2100:00:0059,7962,3059,2060,74662.500.000
2003-10-2200:00:0060,5060,6059,0259,65247.300.000
2003-10-2300:00:0059,0059,0056,5057,40628.700.000
2003-10-2400:00:0056,7957,9855,6057,69387.700.000
2003-10-2700:00:0057,8058,5057,2057,85203.400.000
2003-10-2800:00:0057,7360,0057,0060,00316.400.000
2003-10-2900:00:0059,0059,3057,2057,20288.300.000
2003-10-3000:00:0057,2059,3056,3059,00229.400.000
2003-10-3100:00:0058,3060,0058,0058,51258.400.000
2003-11-0300:00:0058,6159,2158,1059,21143.300.000
2003-11-0400:00:0059,2060,0058,7059,20419.700.000
2003-11-0500:00:0059,0059,7057,2057,20247.100.000
2003-11-0600:00:0057,7957,7956,8157,01302.900.000
2003-11-0700:00:0057,6158,1256,4556,50154.300.000
2003-11-1000:00:0056,0656,9055,0155,10182.800.000
2003-11-1100:00:0054,9954,9952,0052,90176.900.000
2003-11-1200:00:0052,5055,9052,5054,90142.700.000
2003-11-1300:00:0055,5055,8054,0054,50107.400.000
2003-11-1400:00:0054,1155,8954,1154,40198.500.000
2003-11-1700:00:0054,4154,5053,2654,50102.800.000
2003-11-1800:00:0054,5055,3054,0054,00153.500.000
2003-11-1900:00:0054,1054,1453,0154,00122.800.000
2003-11-2000:00:0055,1055,5053,1555,50216.000.000
2003-11-2100:00:0054,4655,9054,4655,00138.300.000
2003-11-2400:00:0055,5056,2055,3055,95193.600.000
2003-11-2500:00:0056,2056,5055,6056,30139.900.000
2003-11-2600:00:0056,5057,8556,5057,00171.400.000
2003-11-2700:00:0057,3557,9056,7057,6145.800.000
2003-11-2800:00:0057,5058,2056,0358,00198.800.000
2003-12-0100:00:0058,0060,0057,8259,50195.700.000
2003-12-0200:00:0058,9960,4058,1160,00206.400.000
2003-12-0300:00:0060,5060,5058,5059,45141.000.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters