(Login BolsaPT & Canal Forex) |
|
 TELEMAR N L -PNA - [Ticker: TMAR5.SA] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TMAR5.SA de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-01-25 | 00:00:00 | 63,38 | 63,38 | 63,38 | 63,38 | 0 | | 2006-01-26 | 00:00:00 | 63,56 | 64,50 | 63,31 | 63,65 | 191.300 | | 2006-01-27 | 00:00:00 | 64,50 | 64,90 | 61,01 | 61,30 | 162.200 | | 2006-01-30 | 00:00:00 | 61,98 | 62,00 | 60,12 | 60,69 | 97.100 | | 2006-01-31 | 00:00:00 | 60,90 | 61,48 | 59,50 | 59,60 | 420.400 | | 2006-02-01 | 00:00:00 | 60,00 | 60,98 | 58,60 | 59,78 | 257.100 | | 2006-02-02 | 00:00:00 | 58,45 | 60,00 | 57,31 | 57,31 | 202.700 | | 2006-02-03 | 00:00:00 | 57,51 | 58,50 | 56,82 | 57,40 | 315.700 | | 2006-02-06 | 00:00:00 | 58,00 | 58,50 | 56,45 | 56,70 | 457.600 | | 2006-02-07 | 00:00:00 | 57,00 | 59,00 | 56,92 | 58,15 | 420.700 | | 2006-02-08 | 00:00:00 | 58,20 | 59,50 | 57,61 | 58,11 | 283.900 | | 2006-02-09 | 00:00:00 | 57,96 | 58,90 | 57,05 | 58,00 | 197.500 | | 2006-02-10 | 00:00:00 | 59,00 | 59,44 | 57,50 | 58,01 | 195.000 | | 2006-02-13 | 00:00:00 | 58,01 | 58,59 | 57,51 | 57,76 | 101.700 | | 2006-02-14 | 00:00:00 | 59,50 | 61,40 | 57,83 | 60,85 | 323.500 | | 2006-02-15 | 00:00:00 | 61,09 | 61,40 | 59,50 | 60,40 | 340.700 | | 2006-02-16 | 00:00:00 | 60,42 | 62,80 | 60,40 | 62,61 | 547.000 | | 2006-02-17 | 00:00:00 | 62,97 | 63,44 | 61,50 | 62,60 | 404.400 | | 2006-02-20 | 00:00:00 | 62,60 | 63,01 | 61,84 | 62,50 | 205.000 | | 2006-02-21 | 00:00:00 | 62,90 | 63,30 | 61,00 | 61,54 | 256.600 | | 2006-02-22 | 00:00:00 | 62,50 | 63,80 | 62,00 | 63,80 | 217.400 | | 2006-02-23 | 00:00:00 | 63,15 | 63,70 | 62,80 | 63,50 | 210.900 | | 2006-02-24 | 00:00:00 | 63,31 | 63,49 | 62,50 | 62,88 | 199.700 | | 2006-02-27 | 00:00:00 | 62,88 | 62,88 | 62,88 | 62,88 | 0 | | 2006-02-28 | 00:00:00 | 62,88 | 62,88 | 62,88 | 62,88 | 0 | | 2006-03-01 | 00:00:00 | 62,80 | 64,00 | 62,51 | 62,90 | 237.800 | | 2006-03-02 | 00:00:00 | 63,00 | 63,70 | 63,00 | 63,30 | 395.800 | | 2006-03-03 | 00:00:00 | 62,98 | 63,00 | 61,40 | 62,75 | 142.100 | | 2006-03-06 | 00:00:00 | 62,80 | 62,80 | 61,52 | 62,00 | 283.000 | | 2006-03-07 | 00:00:00 | 61,61 | 62,60 | 60,51 | 61,21 | 212.100 | | 2006-03-08 | 00:00:00 | 61,00 | 61,30 | 60,01 | 61,30 | 102.100 | | 2006-03-09 | 00:00:00 | 61,70 | 62,00 | 58,00 | 58,50 | 390.200 | | 2006-03-10 | 00:00:00 | 59,00 | 59,00 | 57,63 | 58,04 | 95.200 | | 2006-03-13 | 00:00:00 | 58,11 | 58,80 | 57,05 | 57,70 | 66.900 | | 2006-03-14 | 00:00:00 | 57,50 | 58,89 | 57,50 | 58,40 | 98.800 | | 2006-03-15 | 00:00:00 | 58,25 | 59,41 | 58,25 | 58,60 | 241.300 | | 2006-03-16 | 00:00:00 | 59,01 | 60,00 | 58,30 | 58,30 | 207.100 | | 2006-03-17 | 00:00:00 | 58,30 | 59,89 | 58,30 | 58,81 | 141.000 | | 2006-03-20 | 00:00:00 | 59,69 | 59,80 | 57,50 | 58,85 | 190.300 | | 2006-03-21 | 00:00:00 | 58,99 | 58,99 | 57,15 | 58,00 | 195.800 | | 2006-03-22 | 00:00:00 | 58,39 | 58,77 | 57,24 | 58,20 | 239.300 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
