Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TELEMAR N L -PNA - [Ticker: TMAR5.SA]Gráfico TELEMAR N L -PNA  Notícias TELEMAR N L -PNA  Download de Históricos Metastock TELEMAR N L -PNA e Outros  Análise Técnica TELEMAR N L -PNA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TMAR5.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-0500:00:0057,7058,6957,0057,75393.000
2005-10-0600:00:0057,3058,4054,4056,30398.300
2005-10-0700:00:0057,8957,8955,6056,50178.800
2005-10-1000:00:0056,7057,6556,2957,6553.000
2005-10-1100:00:0057,6460,0057,5060,00561.500
2005-10-1200:00:0060,0060,0060,0060,000
2005-10-1300:00:0060,0060,2058,2060,20294.600
2005-10-1400:00:0060,1161,6858,9060,00374.700
2005-10-1700:00:0061,0061,0060,2160,70108.800
2005-10-1800:00:0061,5061,5059,7560,80207.400
2005-10-1900:00:0060,5063,8959,8063,89317.100
2005-10-2000:00:0064,0464,0561,1562,00227.600
2005-10-2100:00:0062,2263,0060,1161,99284.200
2005-10-2400:00:0061,9962,8960,7061,53150.500
2005-10-2500:00:0061,0062,7960,5160,51152.000
2005-10-2600:00:0060,5161,4460,0060,00137.300
2005-10-2700:00:0060,5061,7058,2158,21203.800
2005-10-2800:00:0058,5159,4058,5058,50190.800
2005-10-3100:00:0059,4561,0058,3661,00196.200
2005-11-0100:00:0060,9962,7960,0062,70182.600
2005-11-0200:00:0062,7062,7062,7062,700
2005-11-0300:00:0062,8064,8462,8064,30218.100
2005-11-0400:00:0064,2065,0063,6664,65227.100
2005-11-0700:00:0065,0066,4063,2063,20283.400
2005-11-0800:00:0063,4565,6063,0064,20187.400
2005-11-0900:00:0065,0065,2063,5163,85106.900
2005-11-1000:00:0063,7564,4462,7063,60207.500
2005-11-1100:00:0063,4064,0962,7062,7047.700
2005-11-1400:00:0062,3262,3361,1561,40954.500
2005-11-1500:00:0061,4061,4061,4061,400
2005-11-1600:00:0061,4362,4061,1862,14252.100
2005-11-1700:00:0063,0064,2062,5063,26132.800
2005-11-1800:00:0063,5064,1662,7063,0046.200
2005-11-2100:00:0063,9964,4062,0263,9099.900
2005-11-2200:00:0063,0065,7962,6065,39181.400
2005-11-2300:00:0065,7766,9065,2266,40193.600
2005-11-2400:00:0065,5266,7965,5266,3689.400
2005-11-2500:00:0066,3666,5065,7066,2729.000
2005-11-2800:00:0066,3967,0064,0064,00122.300
2005-11-2900:00:0064,0165,0064,0164,5841.700
2005-11-3000:00:0064,3065,5063,6064,99226.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters