Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
TELEMAR N L -PNA - [Ticker: TMAR5.SA]Gráfico TELEMAR N L -PNA  Notícias TELEMAR N L -PNA  Download de Históricos Metastock TELEMAR N L -PNA e Outros  Análise Técnica TELEMAR N L -PNA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TMAR5.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-1500:00:0058,0058,3055,7658,30183.200
2005-06-1600:00:0058,6059,0057,7057,99100.400
2005-06-1700:00:0057,9959,2957,6558,85226.200
2005-06-2000:00:0057,7659,2257,7659,20188.400
2005-06-2100:00:0059,6959,6957,9958,99248.300
2005-06-2200:00:0059,0059,6557,6058,39111.600
2005-06-2300:00:0058,1958,3956,4156,50341.700
2005-06-2400:00:0056,5057,2056,2656,63403.100
2005-06-2700:00:0056,5057,7556,2557,75212.300
2005-06-2800:00:0057,7558,2556,7956,96202.900
2005-06-2900:00:0057,3057,6956,2856,78142.100
2005-06-3000:00:0057,0057,6056,2756,40219.300
2005-07-0100:00:0056,4957,0056,3557,00112.700
2005-07-0400:00:0057,1057,1056,1056,7732.500
2005-07-0500:00:0056,2056,9054,5255,25169.900
2005-07-0600:00:0055,2555,2553,6655,00394.100
2005-07-0700:00:0054,2555,5054,2554,75262.300
2005-07-0800:00:0055,0155,7453,5053,99336.100
2005-07-1100:00:0054,7454,9553,9954,40192.300
2005-07-1200:00:0054,7555,2254,1554,90204.200
2005-07-1300:00:0055,2555,7554,9055,30309.500
2005-07-1400:00:0055,7556,2554,7055,25271.000
2005-07-1500:00:0054,8854,8853,6454,2569.000
2005-07-1800:00:0053,3054,8853,3054,8890.200
2005-07-1900:00:0054,2554,5053,1254,00131.000
2005-07-2000:00:0053,2854,5052,8053,50340.600
2005-07-2100:00:0054,2554,5052,8153,30131.600
2005-07-2200:00:0053,2553,6950,7151,36335.900
2005-07-2500:00:0050,7551,0048,0048,60472.800
2005-07-2600:00:0049,0850,2448,0849,70393.800
2005-07-2700:00:0050,2552,0049,7552,00317.300
2005-07-2800:00:0052,0054,5051,7554,50331.100
2005-07-2900:00:0054,5054,7953,8554,00160.700
2005-08-0100:00:0053,9953,9952,7053,8583.400
2005-08-0200:00:0054,2954,3853,2553,50136.700
2005-08-0300:00:0053,5054,4053,0753,35416.600
2005-08-0400:00:0053,1053,4952,4053,00139.800
2005-08-0500:00:0053,3054,2452,6252,69253.700
2005-08-0800:00:0053,0053,0051,6252,0047.900
2005-08-0900:00:0052,2552,4951,7052,4398.400
2005-08-1000:00:0052,5054,1950,7552,00142.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters