(Login BolsaPT & Canal Forex) |
|
 TULLOW OIL - [Ticker: TLW.L] |     | | Última Trade | 186,100 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 21:12:00 | Price-Target 1 Ano | 0,000 | | Variação | +4,100 (+2,250%) | Capitalização Bolsista | 0 | | Bid / Ask | 179,000 x 70.000 - 193,600 x 153.700 | EPS | 0,00 | | Abertura | 185,500 | PER | 0,00% | | Máximo | 192,000 | Pagamento Dividendo | | | Mínimo | 181,740 | Data Ex-Dividendo | | | Fecho Anterior | 182,000 | Yield | | | Volume | 18.118.250 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para TLW.L de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-03-30 | 00:00:00 | 91,95 | 91,95 | 91,95 | 91,95 | 0 | | 2001-04-02 | 00:00:00 | 94,44 | 94,44 | 94,44 | 94,44 | 0 | | 2001-04-03 | 00:00:00 | 92,45 | 92,45 | 92,45 | 92,45 | 0 | | 2001-04-04 | 00:00:00 | 89,95 | 89,95 | 89,95 | 89,95 | 0 | | 2001-04-05 | 00:00:00 | 93,95 | 93,95 | 93,95 | 93,95 | 0 | | 2001-04-06 | 00:00:00 | 94,44 | 94,44 | 94,44 | 94,44 | 0 | | 2001-04-09 | 00:00:00 | 94,44 | 94,44 | 94,44 | 94,44 | 0 | | 2001-04-10 | 00:00:00 | 92,95 | 92,95 | 92,95 | 92,95 | 0 | | 2001-04-11 | 00:00:00 | 96,44 | 96,44 | 96,44 | 96,44 | 0 | | 2001-04-12 | 00:00:00 | 95,94 | 95,94 | 95,94 | 95,94 | 0 | | 2001-04-13 | 00:00:00 | 95,94 | 95,94 | 95,94 | 95,94 | 0 | | 2001-04-16 | 00:00:00 | 95,94 | 95,94 | 95,94 | 95,94 | 0 | | 2001-04-17 | 00:00:00 | 94,44 | 94,44 | 94,44 | 94,44 | 0 | | 2001-04-18 | 00:00:00 | 94,44 | 94,44 | 94,44 | 94,44 | 0 | | 2001-04-19 | 00:00:00 | 96,44 | 96,44 | 96,44 | 96,44 | 0 | | 2001-04-20 | 00:00:00 | 94,94 | 94,94 | 94,94 | 94,94 | 0 | | 2001-04-23 | 00:00:00 | 94,94 | 94,94 | 94,94 | 94,94 | 0 | | 2001-04-24 | 00:00:00 | 95,44 | 95,44 | 95,44 | 95,44 | 0 | | 2001-04-25 | 00:00:00 | 95,44 | 95,44 | 95,44 | 95,44 | 0 | | 2001-04-26 | 00:00:00 | 95,44 | 95,44 | 95,44 | 95,44 | 0 | | 2001-04-27 | 00:00:00 | 95,44 | 95,44 | 95,44 | 95,44 | 0 | | 2001-04-30 | 00:00:00 | 94,44 | 94,44 | 94,44 | 94,44 | 0 | | 2001-05-01 | 00:00:00 | 93,95 | 93,95 | 93,95 | 93,95 | 0 | | 2001-05-02 | 00:00:00 | 94,44 | 94,44 | 94,44 | 94,44 | 0 | | 2001-05-03 | 00:00:00 | 94,94 | 94,94 | 94,94 | 94,94 | 0 | | 2001-05-04 | 00:00:00 | 94,94 | 94,94 | 94,94 | 94,94 | 0 | | 2001-05-07 | 00:00:00 | 94,94 | 94,94 | 94,94 | 94,94 | 0 | | 2001-05-08 | 00:00:00 | 94,94 | 94,94 | 94,94 | 94,94 | 0 | | 2001-05-09 | 00:00:00 | 94,94 | 94,94 | 94,94 | 94,94 | 0 | | 2001-05-10 | 00:00:00 | 95,44 | 95,44 | 95,44 | 95,44 | 0 | | 2001-05-11 | 00:00:00 | 96,94 | 96,94 | 96,94 | 96,94 | 0 | | 2001-05-14 | 00:00:00 | 96,94 | 96,94 | 96,94 | 96,94 | 0 | | 2001-05-15 | 00:00:00 | 95,94 | 95,94 | 95,94 | 95,94 | 0 | | 2001-05-16 | 00:00:00 | 93,45 | 93,45 | 93,45 | 93,45 | 0 | | 2001-05-17 | 00:00:00 | 93,95 | 93,95 | 93,95 | 93,95 | 0 | | 2001-05-18 | 00:00:00 | 93,95 | 93,95 | 93,95 | 93,95 | 0 | | 2001-05-21 | 00:00:00 | 93,95 | 93,95 | 93,95 | 93,95 | 0 | | 2001-05-22 | 00:00:00 | 93,95 | 93,95 | 93,95 | 93,95 | 0 | | 2001-05-23 | 00:00:00 | 93,95 | 93,95 | 93,95 | 93,95 | 0 | | 2001-05-24 | 00:00:00 | 93,45 | 93,45 | 93,45 | 93,45 | 0 | | 2001-05-25 | 00:00:00 | 92,95 | 92,95 | 92,95 | 92,95 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
