Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,100 (+2,250%) TULLOW OIL - [Ticker: TLW.L]Gráfico TULLOW OIL  Notícias TULLOW OIL  Download de Históricos Metastock TULLOW OIL e Outros  Análise Técnica TULLOW OIL  
Última Trade186,100Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:12:00Price-Target 1 Ano0,000
Variação+4,100 (+2,250%)Capitalização Bolsista0
Bid / Ask179,000 x 70.000 - 193,600 x 153.700EPS0,00
Abertura185,500PER0,00%
Máximo192,000Pagamento Dividendo
Mínimo181,740Data Ex-Dividendo
Fecho Anterior182,000Yield
Volume18.118.250Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TLW.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-0200:00:0074,9674,9674,9674,960
2001-02-0500:00:0074,4674,4674,4674,460
2001-02-0600:00:0074,4674,4674,4674,460
2001-02-0700:00:0073,9673,9673,9673,960
2001-02-0800:00:0073,9673,9673,9673,960
2001-02-0900:00:0073,4673,4673,4673,460
2001-02-1200:00:0073,4673,4673,4673,460
2001-02-1300:00:0075,4675,4675,4675,460
2001-02-1400:00:0075,4675,4675,4675,460
2001-02-1500:00:0075,4675,4675,4675,460
2001-02-1600:00:0075,4675,4675,4675,460
2001-02-1900:00:0077,4577,4577,4577,450
2001-02-2000:00:0075,9675,9675,9675,960
2001-02-2100:00:0075,4675,4675,4675,460
2001-02-2200:00:0074,9674,9674,9674,960
2001-02-2300:00:0073,4673,4673,4673,463.574.300
2001-02-2600:00:0073,4673,4673,4673,460
2001-02-2700:00:0073,4673,4673,4673,460
2001-02-2800:00:0070,9670,9670,9670,960
2001-03-0100:00:0070,9670,9670,9670,960
2001-03-0200:00:0070,4670,4670,4670,460
2001-03-0500:00:0068,9668,9668,9668,960
2001-03-0600:00:0071,9671,9671,9671,960
2001-03-0700:00:0073,4673,4673,4673,460
2001-03-0800:00:0075,9675,9675,9675,960
2001-03-0900:00:0074,9674,9674,9674,960
2001-03-1200:00:0074,9674,9674,9674,960
2001-03-1300:00:0074,4674,4674,4674,462.872.900
2001-03-1400:00:0074,4674,4674,4674,460
2001-03-1500:00:0075,4675,4675,4675,460
2001-03-1600:00:0087,9587,9587,9587,950
2001-03-1900:00:0084,9584,9584,9584,950
2001-03-2000:00:0083,9583,9583,9583,950
2001-03-2100:00:0083,4583,4583,4583,450
2001-03-2200:00:0081,4581,4581,4581,450
2001-03-2300:00:0086,4586,4586,4586,450
2001-03-2600:00:0088,4588,4588,4588,450
2001-03-2700:00:0089,4589,4589,4589,450
2001-03-2800:00:0088,9588,9588,9588,950
2001-03-2900:00:0088,9588,9588,9588,950
2001-03-3000:00:0091,9591,9591,9591,950
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters