Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,100 (+2,250%) TULLOW OIL - [Ticker: TLW.L]Gráfico TULLOW OIL  Notícias TULLOW OIL  Download de Históricos Metastock TULLOW OIL e Outros  Análise Técnica TULLOW OIL  
Última Trade186,100Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:12:00Price-Target 1 Ano0,000
Variação+4,100 (+2,250%)Capitalização Bolsista0
Bid / Ask179,000 x 70.000 - 193,600 x 153.700EPS0,00
Abertura185,500PER0,00%
Máximo192,000Pagamento Dividendo
Mínimo181,740Data Ex-Dividendo
Fecho Anterior182,000Yield
Volume18.118.250Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TLW.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-0800:00:0075,0075,0075,0075,000
2000-12-1100:00:0074,0074,0074,0074,000
2000-12-1200:00:0073,0073,0073,0073,000
2000-12-1300:00:0072,0072,0072,0072,000
2000-12-1400:00:0077,0077,0077,0077,000
2000-12-1500:00:0077,0077,0077,0077,000
2000-12-1800:00:0062,4662,4662,4662,460
2000-12-1900:00:0063,9663,9663,9663,960
2000-12-2000:00:0065,4665,4665,4665,460
2000-12-2100:00:0065,9665,9665,9665,96612.200
2000-12-2200:00:0066,4666,4666,4666,460
2000-12-2500:00:0066,4666,4666,4666,460
2000-12-2600:00:0066,4666,4666,4666,460
2000-12-2700:00:0066,4666,4666,4666,460
2000-12-2800:00:0066,4666,4666,4666,460
2000-12-2900:00:0065,9665,9665,9665,960
2001-01-0100:00:0065,9665,9665,9665,960
2001-01-0200:00:0066,4666,4666,4666,460
2001-01-0300:00:0062,9662,9662,9662,960
2001-01-0400:00:0060,4660,4660,4660,460
2001-01-0500:00:0061,4661,4661,4661,460
2001-01-0800:00:0061,4661,4661,4661,460
2001-01-0900:00:0061,9661,9661,9661,960
2001-01-1000:00:0061,9661,9661,9661,960
2001-01-1100:00:0061,4661,4661,4661,460
2001-01-1200:00:0060,4660,4660,4660,460
2001-01-1500:00:0059,9759,9759,9759,970
2001-01-1600:00:0059,4759,4759,4759,470
2001-01-1700:00:0059,9759,9759,9759,970
2001-01-1800:00:0063,4663,4663,4663,460
2001-01-1900:00:0063,9663,9663,9663,960
2001-01-2200:00:0068,4668,4668,4668,460
2001-01-2300:00:0068,4668,4668,4668,460
2001-01-2400:00:0068,4668,4668,4668,460
2001-01-2500:00:0068,4668,4668,4668,460
2001-01-2600:00:0068,4668,4668,4668,460
2001-01-2900:00:0068,4668,4668,4668,460
2001-01-3000:00:0069,4669,4669,4669,460
2001-01-3100:00:0071,4671,4671,4671,460
2001-02-0100:00:0071,9671,9671,9671,960
2001-02-0200:00:0074,9674,9674,9674,960
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters