Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,100 (+2,250%) TULLOW OIL - [Ticker: TLW.L]Gráfico TULLOW OIL  Notícias TULLOW OIL  Download de Históricos Metastock TULLOW OIL e Outros  Análise Técnica TULLOW OIL  
Última Trade186,100Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:12:00Price-Target 1 Ano0,000
Variação+4,100 (+2,250%)Capitalização Bolsista0
Bid / Ask179,000 x 70.000 - 193,600 x 153.700EPS0,00
Abertura185,500PER0,00%
Máximo192,000Pagamento Dividendo
Mínimo181,740Data Ex-Dividendo
Fecho Anterior182,000Yield
Volume18.118.250Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para TLW.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1200:00:0098,0098,0098,0098,000
2000-10-1300:00:00100,00100,00100,00100,000
2000-10-1600:00:0098,0098,0098,0098,000
2000-10-1700:00:00100,00100,00100,00100,000
2000-10-1800:00:0096,0096,0096,0096,000
2000-10-1900:00:00100,00100,00100,00100,000
2000-10-2000:00:0095,0095,0095,0095,000
2000-10-2300:00:0098,0098,0098,0098,000
2000-10-2400:00:0098,0098,0098,0098,000
2000-10-2500:00:0095,0095,0095,0095,000
2000-10-2600:00:0097,0097,0097,0097,000
2000-10-2700:00:0098,0098,0098,0098,000
2000-10-3100:00:0091,0091,0091,0091,000
2000-11-0100:00:0097,0097,0097,0097,000
2000-11-0200:00:0091,0091,0091,0091,000
2000-11-0300:00:0092,0092,0092,0092,000
2000-11-0600:00:0087,0087,0087,0087,000
2000-11-0700:00:0087,0087,0087,0087,000
2000-11-0800:00:0085,0085,0085,0085,000
2000-11-0900:00:0084,0084,0084,0084,000
2000-11-1000:00:0083,0083,0083,0083,000
2000-11-1300:00:0083,0083,0083,0083,000
2000-11-1400:00:0083,0083,0083,0083,000
2000-11-1500:00:0081,0081,0081,0081,000
2000-11-1600:00:0085,0085,0085,0085,000
2000-11-1700:00:0076,0076,0076,0076,000
2000-11-2000:00:0076,0076,0076,0076,000
2000-11-2100:00:0073,0073,0073,0073,000
2000-11-2200:00:0073,0073,0073,0073,000
2000-11-2300:00:0072,0072,0072,0072,000
2000-11-2400:00:0070,0070,0070,0070,000
2000-11-2700:00:0069,0069,0069,0069,000
2000-11-2800:00:0070,0070,0070,0070,000
2000-11-2900:00:0062,0062,0062,0062,000
2000-11-3000:00:0062,0062,0062,0062,000
2000-12-0100:00:0071,0071,0071,0071,000
2000-12-0400:00:0074,0074,0074,0074,000
2000-12-0500:00:0080,0080,0080,0080,000
2000-12-0600:00:0078,0078,0078,0078,000
2000-12-0700:00:0076,0076,0076,0076,000
2000-12-0800:00:0075,0075,0075,0075,000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters